× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Amerisafe Inc 02-13-2026 38.29 38.50 38.68 37.43 37.99 98027 -0.78 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 02-13-2026 16.98 17.02 17.02 17.01 17.01 356231 0.18 % NASDAQ
Invesco Bulletshares 2032 Corp Bond ETF 02-13-2026 20.98 21.05 21.23 21.02 21.04 223605 0.29 % NASDAQ
Ibonds Dec 2044 Term Treasury ETF 02-13-2026 25.18 25.31 25.31 25.28 25.29 8543 0.44 % NASDAQ
Ibonds Dec 2045 Term Treasury ETF 02-13-2026 25.14 25.27 25.29 25.26 25.26 3334 0.48 % NASDAQ
Kornit Digital Ord 02-13-2026 16.25 16.21 16.37 15.67 15.97 411727 -1.72 % NASDAQ
Kymera Therapeutics Inc 02-13-2026 84.01 84.64 86.17 82.04 82.34 589252 -1.99 % NASDAQ
Nextnav Inc WT 02-13-2026 6.99 6.91 7.00 6.69 6.84 24963 -2.15 % NASDAQ
Showing 1 to 9 records out of 9