× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Amerisafe Inc 02-13-2026 38.29 38.50 38.68 37.43 37.99 98027 -0.78 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 02-13-2026 16.98 17.02 17.02 17.01 17.01 356231 0.18 % NASDAQ
Invesco Bulletshares 2032 Corp Bond ETF 02-13-2026 20.98 21.05 21.23 21.02 21.04 223605 0.29 % NASDAQ
Flexshares ESG & Climate Investment Grade Corpor 02-13-2026 41.61 41.71 41.71 41.68 41.70 42272 0.22 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 02-13-2026 20.41 20.44 20.44 20.42 20.43 79099 0.10 % AMEX
Invesco High Yield Select ETF 02-13-2026 25.76 25.85 25.85 25.76 25.80 4114 0.16 % AMEX
US Insurance Ishares ETF 02-13-2026 135.61 135.25 135.25 133.56 134.52 112398 -0.80 % AMEX
Ibonds Dec 2044 Term Treasury ETF 02-13-2026 25.18 25.31 25.31 25.28 25.29 8543 0.44 % NASDAQ
Ibonds Dec 2045 Term Treasury ETF 02-13-2026 25.14 25.27 25.29 25.26 25.26 3334 0.48 % NASDAQ
Long-Term Corp Bond Ishares ETF 02-13-2026 51.18 51.38 51.41 51.30 51.36 1656757 0.35 % AMEX
Knife River Holding CO 02-13-2026 81.46 81.56 82.73 80.14 80.76 484494 -0.86 % NYSE
Kornit Digital Ord 02-13-2026 16.25 16.21 16.37 15.67 15.97 411727 -1.72 % NASDAQ
Kontoor Brands Inc 02-13-2026 67.23 67.67 68.78 67.00 67.45 725888 0.33 % NYSE
Kymera Therapeutics Inc 02-13-2026 84.01 84.64 86.17 82.04 82.34 589252 -1.99 % NASDAQ
Ishares Ibonds 1-5 Year TIPS Ladder ETF 02-13-2026 25.32 25.35 25.35 25.32 25.34 1020 0.08 % AMEX
Lamb Weston Holdings Inc 02-13-2026 50.31 50.56 50.88 49.71 49.82 1383443 -0.97 % NYSE
Mercury General Corp 02-13-2026 94.76 94.42 94.42 92.04 93.46 227302 -1.37 % NYSE
3M Company 02-13-2026 174.61 174.50 174.69 170.57 171.81 3173310 -1.60 % NYSE
Nextnav Inc WT 02-13-2026 6.99 6.91 7.00 6.69 6.84 24963 -2.15 % NASDAQ
Showing 1 to 20 records out of 27