×
ANNOUNCEMENT -->
Building Our New Website! Announcing our public “Beta” launch – view the new site today.
Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
*
*
*
*
The Password and Confirmation Password must match.
Login
*
*
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 1212.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
FIP
Ftai Infrastructure Inc
02-13-2026
5.87
5.87
6.08
5.84
6.00
923761
2.21 %
NASDAQ
LNTH
Lantheus Holdings
02-13-2026
68.71
68.70
69.93
68.37
69.37
663326
0.96 %
NASDAQ
LUCD
Lucid Diagnostics Inc
02-13-2026
1.22
1.22
1.33
1.21
1.33
878618
9.02 %
NASDAQ
MLAB
Mesa Labs Inc
02-13-2026
88.56
90.29
92.15
88.37
90.59
37595
2.29 %
NASDAQ
OFLX
Omega Flex Inc
02-13-2026
35.97
35.97
37.35
35.52
36.85
28526
2.45 %
NASDAQ
Page Size
*
Page
/
1
First
Back
1
Next
Last
Showing 1 to 5 records out of 5