× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
MSCI Global Timber Invesco ETF 02-13-2026 32.71 32.68 32.91 32.64 32.70 23433 -0.03 % AMEX
Equinor ASA ADR 02-13-2026 27.60 28.01 28.26 27.87 28.10 3634512 1.81 % NYSE
Ftai Infrastructure Inc 02-13-2026 5.87 5.87 6.08 5.84 6.00 923761 2.21 % NASDAQ
Fidelity Real Estate MSCI ETF 02-13-2026 28.30 28.34 28.82 28.33 28.73 391317 1.52 % AMEX
International Flavors & Fragrances 02-13-2026 81.50 82.50 83.15 80.84 83.00 3955535 1.84 % NYSE
Janus AAA Clo ETF 02-13-2026 50.71 50.71 50.74 50.70 50.72 6198562 0.02 % AMEX
Lantheus Holdings 02-13-2026 68.71 68.70 69.93 68.37 69.37 663326 0.96 % NASDAQ
Dorian Lpg Ltd 02-13-2026 32.18 32.00 33.49 31.87 33.46 648108 3.98 % NYSE
Lucid Diagnostics Inc 02-13-2026 1.22 1.22 1.33 1.21 1.33 878618 9.02 % NASDAQ
Mesa Labs Inc 02-13-2026 88.56 90.29 92.15 88.37 90.59 37595 2.29 % NASDAQ
Omega Flex Inc 02-13-2026 35.97 35.97 37.35 35.52 36.85 28526 2.45 % NASDAQ
Active U.S. Real Estate Invesco ETF 02-13-2026 97.42 97.71 98.41 97.71 98.41 578 1.02 % AMEX
Servisfirst Bancs 02-13-2026 86.10 86.06 88.56 85.96 86.14 299718 0.05 % NYSE
Showing 1 to 13 records out of 13