× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 50-200 MA Crossover; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Deckers Outdoor Corp 02-13-2026 116.02 116.02 116.83 113.40 115.73 1877803 -0.25 % NYSE
Korea Telecom Corp ADR 02-13-2026 23.52 23.59 23.78 23.46 23.55 1008751 0.13 % NYSE
Showing 1 to 2 records out of 2