× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Able View Global Inc Cl B 02-13-2026 0.82 0.87 0.87 0.82 0.82 5595 0.00 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
Alto Ingredients Inc 02-13-2026 2.64 2.64 2.74 2.60 2.68 420303 1.52 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 02-13-2026 24.66 24.76 24.76 24.73 24.75 5932 0.36 % NASDAQ
Cnb Financial Corp 02-13-2026 29.51 29.53 29.89 29.10 29.68 104719 0.58 % NASDAQ
Consensus Cloud Solutions 02-13-2026 27.19 27.21 29.73 27.14 29.60 376048 8.86 % NASDAQ
Lionheart Holdings WT 02-13-2026 0.19 0.16 0.20 0.16 0.16 20039 -15.79 % NASDAQ
Dimensional Global Core Plus Fixed Income ETF 02-13-2026 54.88 54.96 54.96 54.90 54.93 205337 0.09 % NASDAQ
Eurodry Ltd 02-12-2026 14.32 14.85 14.85 13.66 13.66 463 -4.61 % NASDAQ
First Community Corp 02-13-2026 29.80 30.07 30.12 29.75 29.92 72948 0.40 % NASDAQ
Flora Growth Corp 01-28-2026 10.97 8.50 9.83 8.10 8.94 292589 -18.51 % NASDAQ
Gladstone Investment Corp 4.875% 02-13-2026 24.07 24.10 24.10 24.07 24.08 2489 0.04 % NASDAQ
Invesco Equal Weight 0-30 Year Treasury ETF 02-13-2026 27.92 28.02 28.05 28.01 28.03 390598 0.39 % NASDAQ
Garrett Motion Inc 02-13-2026 20.60 20.55 21.42 20.53 21.25 3137444 3.16 % NASDAQ
Victoryshares Hedged Equity Income ETF 01-29-2026 27.49 27.42 27.42 27.42 27.42 6 -0.25 % NASDAQ
Hurco Cos Inc 02-13-2026 17.30 17.55 17.85 17.35 17.85 12489 3.18 % NASDAQ
Ishares Ibonds Dec 2031 Term Treasury ETF 02-13-2026 20.61 20.67 20.68 20.66 20.68 109478 0.34 % NASDAQ
Ishares Ibonds Dec 2032 Term Treasury ETF 02-13-2026 23.20 23.27 23.29 23.26 23.28 123425 0.34 % NASDAQ
Ibonds Dec 2035 Term Treasury ETF 02-13-2026 25.66 25.75 25.77 25.73 25.77 238988 0.43 % NASDAQ
Kentucky First Fed 02-12-2026 4.60 4.65 4.80 4.65 4.80 830 4.35 % NASDAQ
Showing 1 to 20 records out of 43