× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Able View Global Inc Cl B 02-13-2026 0.82 0.87 0.87 0.82 0.82 5595 0.00 % NASDAQ
Harbor Disciplined Bond ETF 02-13-2026 41.53 41.65 41.67 41.64 41.66 1787 0.31 % AMEX
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
Alto Ingredients Inc 02-13-2026 2.64 2.64 2.74 2.60 2.68 420303 1.52 % NASDAQ
Aberdeen Total Dynamic Dividend Fund 02-13-2026 10.31 10.33 10.36 10.28 10.35 617620 0.39 % NYSE
FT Vest U.S. Equity Max Buffer ETF April 02-13-2026 31.16 31.18 31.18 31.18 31.18 0 0.06 % AMEX
Atlanticus Holdings Corp 7.625% Series B 02-13-2026 24.66 24.76 24.76 24.73 24.75 5932 0.36 % NASDAQ
Aam Brentview Dividend Growth ETF 02-13-2026 23.65 23.73 23.87 23.73 23.78 3844 0.55 % AMEX
Blackrock Virginia Muni Trust 02-13-2026 10.77 10.69 10.78 10.69 10.77 4993 0.00 % NYSE
Interm Term Bond ETF Vanguard 02-13-2026 78.34 78.54 78.61 78.51 78.59 2053764 0.32 % AMEX
Blackrock Investment Quality Municipal 02-13-2026 11.47 11.47 11.55 11.47 11.52 20831 0.44 % NYSE
Flexshares Core Select Bond Fund 02-13-2026 22.53 22.57 22.59 22.57 22.58 12430 0.22 % AMEX
FT Commercial Mortgage Opp ETF 02-13-2026 20.64 20.61 20.71 20.61 20.66 7915 0.10 % AMEX
Cnb Financial Corp 02-13-2026 29.51 29.53 29.89 29.10 29.68 104719 0.58 % NASDAQ
Consensus Cloud Solutions 02-13-2026 27.19 27.21 29.73 27.14 29.60 376048 8.86 % NASDAQ
Capital Group Dividend Grower ETF 02-13-2026 37.64 37.59 37.80 37.46 37.68 841975 0.11 % AMEX
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Columbia Research Enhanced Real Estate ETF 02-13-2026 21.52 21.77 21.77 21.77 21.77 15 1.16 % AMEX
Lionheart Holdings WT 02-13-2026 0.19 0.16 0.20 0.16 0.16 20039 -15.79 % NASDAQ
Xt MSCI Europe Hedged Equity ETF 02-13-2026 50.22 50.03 50.31 49.92 50.15 29708 -0.14 % AMEX
Showing 1 to 20 records out of 128