× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen Total Dynamic Dividend Fund 02-13-2026 10.31 10.33 10.36 10.28 10.35 617620 0.39 % NYSE
Blackrock Virginia Muni Trust 02-13-2026 10.77 10.69 10.78 10.69 10.77 4993 0.00 % NYSE
Blackrock Investment Quality Municipal 02-13-2026 11.47 11.47 11.55 11.47 11.52 20831 0.44 % NYSE
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Western Asset Mortgage Defined Opp 02-13-2026 11.23 11.25 11.28 11.18 11.26 29850 0.27 % NYSE
Eastgroup Properties 02-13-2026 187.40 188.13 191.83 186.97 190.91 706260 1.87 % NYSE
Federated Premier Muni 02-13-2026 11.31 11.31 11.35 11.31 11.31 14512 0.00 % NYSE
Franklin Universal Trust 02-13-2026 8.25 8.27 8.34 8.25 8.25 105332 0.00 % NYSE
Gabelli Equity Trust 02-13-2026 6.28 6.28 6.36 6.25 6.29 484575 0.16 % NYSE
Anywhere Real Estate Inc 01-08-2026 17.03 17.02 17.70 16.35 17.64 11481598 3.58 % NYSE
Installed Building Products 02-13-2026 334.93 339.81 346.82 335.56 344.19 290074 2.76 % NYSE
Intercontinental Hotels Group ADR 02-13-2026 145.87 148.58 148.63 145.63 146.13 324809 0.18 % NYSE
Merrill Lynch & Company 02-13-2026 26.00 26.00 26.62 25.96 25.96 2691 -0.15 % NYSE
Jbt Marel Corporation 02-13-2026 163.36 163.65 166.11 162.86 163.74 395788 0.23 % NYSE
KB Home 02-13-2026 63.96 64.40 67.56 64.09 66.35 1516896 3.74 % NYSE
Knife River Holding CO 02-13-2026 81.46 81.56 82.73 80.14 80.76 484494 -0.86 % NYSE
Munivest Fund 02-13-2026 7.07 7.07 7.11 7.01 7.04 296821 -0.42 % NYSE
Nuveen New York Divadv Fund 02-13-2026 11.60 11.51 11.55 11.50 11.53 36801 -0.60 % NYSE
NCR Atleos Corporation 02-13-2026 41.28 41.72 43.27 40.92 42.24 632687 2.33 % NYSE
Nuveen Muni 02-13-2026 10.22 10.14 10.18 10.14 10.18 85711 -0.39 % NYSE
Showing 1 to 20 records out of 37