TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 1212.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AGGS	Harbor Disciplined Bond ETF	02-13-2026	41.53	41.65	41.67	41.64	41.66	1787	0.31 %	AMEX
	APXM	FT Vest U.S. Equity Max Buffer ETF April	02-13-2026	31.16	31.18	31.18	31.18	31.18	0	0.06 %	AMEX
	BDIV	Aam Brentview Dividend Growth ETF	02-13-2026	23.65	23.73	23.87	23.73	23.78	3844	0.55 %	AMEX
	BIV	Interm Term Bond ETF Vanguard	02-13-2026	78.34	78.54	78.61	78.51	78.59	2053764	0.32 %	AMEX
	BNDC	Flexshares Core Select Bond Fund	02-13-2026	22.53	22.57	22.59	22.57	22.58	12430	0.22 %	AMEX
	CAAA	FT Commercial Mortgage Opp ETF	02-13-2026	20.64	20.61	20.71	20.61	20.66	7915	0.10 %	AMEX
	CGDG	Capital Group Dividend Grower ETF	02-13-2026	37.64	37.59	37.80	37.46	37.68	841975	0.11 %	AMEX
	CRED	Columbia Research Enhanced Real Estate ETF	02-13-2026	21.52	21.77	21.77	21.77	21.77	15	1.16 %	AMEX
	DBEU	Xt MSCI Europe Hedged Equity ETF	02-13-2026	50.22	50.03	50.31	49.92	50.15	29708	-0.14 %	AMEX
	DBJP	Xt MSCI Japan Hedged Equity ETF	02-13-2026	107.35	107.14	107.98	106.88	107.76	19930	0.38 %	AMEX
	DRN	Real Estate Bull 3X ETF Direxion	02-13-2026	10.02	10.11	10.55	10.01	10.44	900712	4.19 %	AMEX
	EASG	Xt MSCI EAFE ESG Leaders Equity ETF	02-13-2026	37.96	37.95	38.10	37.93	37.96	1885	0.00 %	AMEX
	ERTH	Invesco MSCI Sustainable Future ETF	02-13-2026	48.95	48.85	49.17	48.85	49.14	983	0.39 %	AMEX
	GTO	Total Return Bond Invesco ETF	02-13-2026	47.81	47.92	47.96	47.89	47.96	447718	0.31 %	AMEX
	HEWJ	Japan Curr Hedged Ishares MSCI ETF	02-13-2026	59.78	59.90	60.04	59.53	59.95	44961	0.28 %	AMEX
	HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	02-13-2026	23.64	23.59	23.78	23.59	23.78	5142	0.59 %	AMEX
	IAGG	Intl Aggregate Bond Ishares Core ETF	02-13-2026	50.46	50.50	50.54	50.50	50.52	589563	0.12 %	AMEX
	IDU	US Utilities Ishares ETF	02-13-2026	114.77	114.69	117.93	114.69	117.77	104710	2.61 %	AMEX
	IYR	US Real Estate Ishares ETF	02-13-2026	98.87	99.25	100.62	98.84	100.22	9618889	1.37 %	AMEX
	JMUB	JPM Municipal ETF	02-13-2026	51.01	51.06	51.10	51.03	51.04	821092	0.06 %	AMEX

Page Size * Page / 3 First Back 1 2 3 Next Last Showing 1 to 20 records out of 48

Watchlist not found.