× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-13-2026 2.93 2.97 3.02 2.91 2.99 145781 2.05 % NASDAQ
Asure Software 02-13-2026 7.41 7.45 7.63 7.32 7.42 189280 0.13 % NASDAQ
Bfc Capital Trust II 02-12-2026 26.25 26.21 26.21 26.07 26.10 667 -0.57 % NASDAQ
Barrett Business S 02-13-2026 31.38 31.50 32.38 31.37 31.62 286220 0.76 % NASDAQ
Bicara Therapeutics Inc 02-13-2026 14.06 14.22 14.77 14.02 14.21 250327 1.07 % NASDAQ
Bowman Consulting Group Ltd 02-13-2026 33.18 33.25 34.43 33.18 33.75 88724 1.72 % NASDAQ
Creative Medical Technology Holdings Inc 02-13-2026 1.83 1.85 1.92 1.83 1.86 6504 1.64 % NASDAQ
Check Point Software 02-13-2026 164.47 166.50 176.52 166.00 171.47 2084366 4.26 % NASDAQ
Ciso Global Inc 02-13-2026 0.35 0.36 0.36 0.33 0.34 409407 -2.86 % NASDAQ
Cvrx Inc 02-13-2026 5.69 5.59 5.66 4.71 4.95 701689 -13.01 % NASDAQ
Calibercos Inc Cl A 02-13-2026 1.18 1.18 1.26 1.16 1.25 48840 5.93 % NASDAQ
1stdibs.com Inc 02-13-2026 5.40 5.40 5.46 5.29 5.32 187104 -1.48 % NASDAQ
Big Tree Cloud Holdings Limited 02-13-2026 0.20 0.20 0.20 0.19 0.20 105311 0.00 % NASDAQ
Eshallgo Inc Cl A 02-13-2026 0.19 0.18 0.20 0.18 0.19 19392 0.00 % NASDAQ
Fuelcell Energy Inc 02-13-2026 7.00 7.00 7.37 6.88 7.21 1371449 3.00 % NASDAQ
Flextronics Intl Ltd 02-13-2026 62.60 63.11 64.79 61.53 64.23 4075152 2.60 % NASDAQ
Forian Inc 02-13-2026 2.10 2.08 2.10 2.07 2.10 6018 0.00 % NASDAQ
Genmab A/S ADR 02-13-2026 29.59 29.64 30.46 29.64 30.03 1188627 1.49 % NASDAQ
GX Genomics & Biotechnology ETF 02-13-2026 45.41 45.53 46.64 45.53 45.81 2586 0.88 % NASDAQ
Gitlab Inc Cl A 02-13-2026 29.57 30.00 30.39 29.39 29.55 3931968 -0.07 % NASDAQ
Showing 1 to 20 records out of 45