× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 02-13-2026 2.93 2.97 3.02 2.91 2.99 145781 2.05 % NASDAQ
American Century Large Cap Equity ETF 02-13-2026 78.01 78.42 79.03 78.33 78.54 18117 0.68 % AMEX
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
Allspring Lt Large Growth ETF 02-13-2026 28.55 28.57 28.57 28.49 28.49 541 -0.21 % AMEX
Amtd Idea Group 02-13-2026 0.99 0.99 1.01 0.97 1.01 53147 2.02 % NYSE
Asure Software 02-13-2026 7.41 7.45 7.63 7.32 7.42 189280 0.13 % NASDAQ
Booz Allen Hamilton Holding Corp 02-13-2026 77.93 78.29 80.17 77.81 79.31 1926468 1.77 % NYSE
Bfc Capital Trust II 02-12-2026 26.25 26.21 26.21 26.07 26.10 667 -0.57 % NASDAQ
Barrett Business S 02-13-2026 31.38 31.50 32.38 31.37 31.62 286220 0.76 % NASDAQ
Bicara Therapeutics Inc 02-13-2026 14.06 14.22 14.77 14.02 14.21 250327 1.07 % NASDAQ
Blackrock Health Sciences Trust II 02-13-2026 14.93 14.83 15.08 14.83 14.97 182825 0.27 % NYSE
Burlington Stores Inc 02-13-2026 293.75 295.00 304.08 290.99 302.37 1142539 2.93 % NYSE
Bowman Consulting Group Ltd 02-13-2026 33.18 33.25 34.43 33.18 33.75 88724 1.72 % NASDAQ
Creative Medical Technology Holdings Inc 02-13-2026 1.83 1.85 1.92 1.83 1.86 6504 1.64 % NASDAQ
Check Point Software 02-13-2026 164.47 166.50 176.52 166.00 171.47 2084366 4.26 % NASDAQ
Ciso Global Inc 02-13-2026 0.35 0.36 0.36 0.33 0.34 409407 -2.86 % NASDAQ
Coty Inc 02-13-2026 2.50 2.52 2.56 2.48 2.50 8623871 0.00 % NYSE
Calamos Laddered S&P 500 Structured Alt Protecti 02-13-2026 27.35 27.34 27.37 27.32 27.33 9213 -0.07 % AMEX
Cvrx Inc 02-13-2026 5.69 5.59 5.66 4.71 4.95 701689 -13.01 % NASDAQ
Calibercos Inc Cl A 02-13-2026 1.18 1.18 1.26 1.16 1.25 48840 5.93 % NASDAQ
Showing 1 to 20 records out of 96