× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Century Large Cap Equity ETF 02-13-2026 78.01 78.42 79.03 78.33 78.54 18117 0.68 % AMEX
Allspring Lt Large Growth ETF 02-13-2026 28.55 28.57 28.57 28.49 28.49 541 -0.21 % AMEX
Calamos Laddered S&P 500 Structured Alt Protecti 02-13-2026 27.35 27.34 27.37 27.32 27.33 9213 -0.07 % AMEX
Wisdomtree U.S. Smallcap Fund 02-13-2026 59.49 59.64 60.73 59.64 60.39 14388 1.51 % AMEX
Biotechnology Index NYSE ETF 02-13-2026 204.96 205.74 210.22 205.74 207.88 211044 1.42 % AMEX
Federated Hermes Mdt Large Cap Core ETF 02-13-2026 31.72 31.96 32.09 31.80 31.88 11717 0.50 % AMEX
Gabelli Growth Innovators ETF 02-13-2026 33.93 34.18 34.22 33.97 33.97 1495 0.12 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 02-13-2026 86.09 86.14 86.46 86.10 86.20 132427 0.13 % AMEX
Invst Grade-Interest Rate Hedged ETF 02-13-2026 78.23 78.20 78.29 78.04 78.20 31407 -0.04 % AMEX
PGIM US Large-Cap Buffer 12 ETF - Jan 02-13-2026 32.57 32.74 32.88 32.70 32.73 6587 0.49 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Jan ETF 02-13-2026 28.10 28.17 28.25 28.07 28.07 12269 -0.11 % AMEX
Logan Capital Broad Innovative Growth ETF 02-13-2026 61.90 62.06 62.50 62.06 62.34 954 0.71 % AMEX
Blackrock U.S. Carbon Transition Readiness ETF 02-13-2026 73.40 73.40 73.93 73.06 73.43 17737 0.04 % AMEX
USA Multifactor Ishares Edge MSCI ETF 02-13-2026 68.64 68.71 69.21 68.29 68.76 882944 0.17 % AMEX
Emerson Radio Corp 02-13-2026 0.36 0.37 0.37 0.36 0.37 90670 2.78 % AMEX
USA Momentum Factor Ishares Edge MSCI ETF 02-13-2026 250.19 250.03 253.44 247.41 251.47 899985 0.51 % AMEX
S&P 100 Ishares ETF 02-13-2026 335.05 335.00 336.11 332.63 333.55 941385 -0.45 % AMEX
Putnam Sustainable Leaders ETF 02-13-2026 35.90 35.90 35.90 35.77 35.77 674 -0.36 % AMEX
Principal Spectrum Tax-Advantaged Dividend ETF 02-13-2026 19.71 19.73 19.73 19.73 19.73 2259 0.10 % AMEX
FT Growth-100 Buffer ETF December 02-13-2026 32.14 32.03 32.28 32.03 32.10 53478 -0.12 % AMEX
Showing 1 to 20 records out of 31