× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alchemy Investments Acquisition Corp 1 WT 02-11-2026 0.14 0.16 0.16 0.16 0.16 6933 14.29 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Apptech Payments Corp WT 02-11-2026 0.09 0.15 0.15 0.15 0.15 10000 66.67 % NASDAQ
Arbe Robotics Ltd WT 02-12-2026 0.09 0.11 0.11 0.11 0.11 1000 22.22 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Bayview Acquisition Corp Right 01-09-2026 0.25 0.26 0.26 0.26 0.26 1117 5.85 % NASDAQ
Bone Biologics Corp WT 02-12-2026 29.50 30.98 31.00 30.98 31.00 661 5.08 % NASDAQ
Cayson Acquisition Corp Units 01-13-2026 10.40 11.76 11.76 11.76 11.76 500 13.06 % NASDAQ
Coincheck Group N.V. Warrants 02-08-2026 0.30 0.34 0.34 0.34 0.34 1159 13.33 % NASDAQ
Cineverse Corp 02-13-2026 2.08 2.32 2.68 2.25 2.50 3161547 20.19 % NASDAQ
Corsair Gaming Inc 02-13-2026 4.58 6.48 7.67 6.42 6.79 46556188 48.25 % NASDAQ
Dt Cloud Star Acquisition Right 01-15-2026 0.15 0.17 0.19 0.17 0.19 2460 25.79 % NASDAQ
First Seacoast Bancorp Inc 02-12-2026 13.08 14.03 14.05 13.60 13.60 981 3.98 % NASDAQ
Hycroft Mining Holding Corp WT 01-26-2026 22.30 48.00 48.00 48.00 48.00 100 115.25 % NASDAQ
Inspira Technologies Oxy B.H.N. Ltd WT 02-12-2026 0.19 0.20 0.20 0.20 0.20 800 5.26 % NASDAQ
Iveda Solutions Inc 02-13-2026 0.29 0.40 0.42 0.32 0.33 199206750 13.79 % NASDAQ
Locafy Ltd WT 02-10-2026 2.64 2.81 2.81 2.81 2.81 105 6.44 % NASDAQ
Liqtech International Inc 02-13-2026 1.69 1.81 1.81 1.81 1.81 964 7.10 % NASDAQ
Launch Two Acquisition Corp. WT 02-13-2026 0.23 0.31 0.31 0.31 0.31 153 34.78 % NASDAQ
Medicus Pharma Ltd WT 02-12-2026 0.62 0.91 0.91 0.90 0.90 426 45.16 % NASDAQ
Showing 1 to 20 records out of 40