× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gap Downs; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Entertainment Holding Corp 02-13-2026 6.37 5.30 5.73 4.90 5.50 458424 -13.66 % NASDAQ
Alliance Entertainment Holding Corp WT 02-13-2026 0.56 0.42 0.43 0.21 0.43 300521 -23.21 % NASDAQ
A Spac III Acquisition Corp 02-12-2026 13.30 12.49 12.50 12.49 12.50 723 -6.02 % NASDAQ
Bleichroeder Acquisition Corp. I 02-13-2026 11.51 11.21 11.21 10.25 10.25 523 -10.95 % NASDAQ
Baird Medical Investment Holdings WT 02-13-2026 0.05 0.04 0.04 0.04 0.04 321 -20.00 % NASDAQ
Bright Horizons Family Solutions Inc 02-13-2026 81.82 74.32 74.32 63.68 66.90 4153550 -18.24 % NYSE
Bioaffinity Technologies WT 02-12-2026 0.26 0.23 0.23 0.22 0.22 1400 -15.38 % NASDAQ
Bio-Rad Laboratories 02-13-2026 292.42 251.00 272.78 251.00 256.56 1060707 -12.26 % NYSE
Nuburu Inc 02-13-2026 0.12 0.10 0.10 0.09 0.09 113684017 -25.00 % AMEX
Churchill Capital Corp Ix WT 02-12-2026 0.60 0.55 0.55 0.55 0.55 1324 -8.33 % NASDAQ
Century Aluminum C 02-13-2026 49.70 45.59 47.32 43.10 46.03 5092041 -7.38 % NASDAQ
Coherus Oncology Inc 02-13-2026 2.00 1.70 1.79 1.58 1.61 10888975 -19.50 % NASDAQ
Carbon Revolution Public Limited Company 02-06-2026 1.10 0.50 0.52 0.36 0.40 691710 -63.64 % NASDAQ
Freightos Limited Warrants 02-12-2026 0.25 0.18 0.23 0.16 0.20 13445 -20.00 % NASDAQ
Digital Asset Acquisition Corp. WT 02-12-2026 0.40 0.36 0.39 0.36 0.39 415 -2.50 % NASDAQ
Deutsche Bank Ag 02-13-2026 36.67 35.18 35.40 34.89 35.28 4980923 -3.79 % NYSE
Draftkings Inc 02-13-2026 25.16 21.55 22.78 21.01 21.76 65612058 -13.51 % NASDAQ
Damon Inc 05-19-2025 0.01 0.00 0.00 0.00 0.00 2454362300 -77.33 % NASDAQ
Elong Power Holding Cl A 02-13-2026 0.69 0.60 0.60 0.45 0.48 4632324 -30.43 % NASDAQ
Electrovaya Inc 02-13-2026 8.75 7.66 8.19 7.25 7.75 1207479 -11.43 % NASDAQ
Showing 1 to 20 records out of 68