× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Arch Capital Group Ltd ADR 02-13-2026 20.87 20.82 21.01 20.82 21.00 12141 0.62 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Adaptive Biotechnologies Corp 02-13-2026 15.53 15.52 16.42 15.42 16.03 1295646 3.22 % NASDAQ
Ads-Tec Energy Plc WT 02-11-2026 0.71 0.70 0.96 0.70 0.83 9910 16.90 % NASDAQ
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Air T Inc 02-13-2026 23.35 23.30 23.68 23.30 23.68 1731 1.41 % NASDAQ
Allient Inc 02-13-2026 65.46 65.39 67.17 64.67 66.65 86639 1.82 % NASDAQ
Amgen Inc 02-13-2026 366.19 362.65 370.42 361.70 369.19 2402763 0.82 % NASDAQ
Alpha and Omega Semi 02-13-2026 20.67 20.64 22.85 20.46 22.64 451265 9.53 % NASDAQ
American Public Education 02-13-2026 43.43 43.21 45.15 43.21 44.59 410529 2.67 % NASDAQ
Argo Blockchain Plc ADR 02-13-2026 2.66 2.64 2.88 2.63 2.81 14418 5.64 % NASDAQ
Leverage Shares 2X Long Arm Daily ETF 02-13-2026 6.79 6.55 7.36 6.55 7.15 1160443 5.30 % NASDAQ
Aspire Biopharma Holdings Inc 02-13-2026 1.31 1.29 1.50 1.28 1.42 465402 8.40 % NASDAQ
Astec Inds Inc 02-13-2026 57.24 57.14 59.28 56.71 59.27 136456 3.55 % NASDAQ
Atossa Therapeutics Inc 02-13-2026 3.94 3.91 4.44 3.91 4.20 94093 6.60 % NASDAQ
Agape Atp Corp 02-13-2026 2.08 2.00 2.26 1.96 2.25 153711 8.17 % NASDAQ
Astronics Corp 02-13-2026 75.89 75.59 78.87 74.56 76.93 368362 1.37 % NASDAQ
Authid Inc 02-13-2026 1.65 1.62 1.82 1.62 1.74 300545 5.45 % NASDAQ
Atlanta Braves Holdings Inc 02-13-2026 45.77 45.67 47.64 45.57 47.64 77111 4.09 % NASDAQ
Showing 1 to 20 records out of 133