× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 02-13-2026 147.75 147.41 150.93 146.22 150.43 1274158 1.81 % NYSE
Agco Corp 02-13-2026 138.93 137.31 140.69 135.41 140.49 630848 1.12 % NYSE
Allison Transmission Holdings 02-13-2026 115.75 115.61 118.58 115.14 117.79 692548 1.76 % NYSE
Archrock Inc 02-13-2026 31.77 31.68 33.00 31.26 32.65 1507918 2.77 % NYSE
Ati Inc 02-13-2026 139.81 139.13 143.97 139.13 143.93 2251521 2.95 % NYSE
Ats Corp Cda 02-13-2026 30.84 30.80 31.34 30.35 31.18 115281 1.10 % NYSE
Axos Financial Inc 02-13-2026 94.54 94.50 97.68 93.26 97.28 395548 2.90 % NYSE
Baxter International Inc 02-13-2026 18.71 18.67 20.12 18.60 19.78 15796112 5.72 % NYSE
Brookfield Renewable 02-13-2026 31.10 31.01 31.98 31.01 31.77 315431 2.15 % NYSE
Brookfield Renewable Corp 02-13-2026 43.07 43.03 44.38 42.70 43.84 945714 1.79 % NYSE
Bunge Ltd 02-13-2026 121.73 121.31 124.78 120.69 122.53 1638543 0.66 % NYSE
Bank of Hawaii Corp 02-13-2026 76.64 76.57 79.00 75.83 78.20 677580 2.04 % NYSE
Black Stone Minerals LP 02-13-2026 15.10 15.07 15.30 15.02 15.19 353738 0.60 % NYSE
Chimera Investment Corp 02-13-2026 13.26 13.25 14.17 13.24 14.08 1959715 6.18 % NYSE
Cms Energy Corp 02-13-2026 74.73 74.65 76.77 74.53 76.73 4166203 2.68 % NYSE
Centene Corp 02-13-2026 39.18 38.85 40.68 38.85 40.57 4534296 3.55 % NYSE
CNH Industrial N.V. 02-13-2026 12.69 12.59 12.86 12.38 12.75 20596142 0.47 % NYSE
Canadian Natural Resources 02-13-2026 39.99 39.89 40.68 39.68 40.68 6551293 1.73 % NYSE
Core Natural Resources Inc 02-13-2026 90.04 89.60 91.60 88.35 91.51 868457 1.63 % NYSE
CNX Resources Corp 02-13-2026 39.25 38.88 40.61 38.88 40.60 2120718 3.44 % NYSE
Showing 1 to 20 records out of 103