× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Profrac Holding Corp. Cl A 02-13-2026 5.29 5.28 5.67 5.21 5.46 991278 3.21 % NASDAQ
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Aifu Inc ADR 02-13-2026 1.67 1.65 1.74 1.62 1.73 7426 3.59 % NASDAQ
Aemetis Inc 02-13-2026 1.44 1.41 1.56 1.41 1.52 518580 5.56 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
Agape Atp Corp 02-13-2026 2.08 2.00 2.26 1.96 2.25 153711 8.17 % NASDAQ
Cibus Inc 02-13-2026 1.99 1.98 2.31 1.98 2.29 257330 15.08 % NASDAQ
Creative Media & Community Trust Corp 02-13-2026 2.64 2.61 2.79 2.61 2.77 24190 4.92 % NASDAQ
Connect Biopharma Holdings Ltd ADR 02-13-2026 2.47 2.45 2.70 2.45 2.60 39041 5.26 % NASDAQ
C S P Inc 02-13-2026 9.19 9.08 10.00 9.00 9.85 46052 7.18 % NASDAQ
Davis Commodities Limited 02-13-2026 0.17 0.16 0.20 0.16 0.18 367209 5.88 % NASDAQ
Dxp Enterprise 02-13-2026 142.41 142.34 148.61 141.08 148.55 130693 4.31 % NASDAQ
Edible Garden Ag Inc WT 02-12-2026 0.09 0.08 0.10 0.07 0.10 4520 11.11 % NASDAQ
Ekso Bionics Holdings Inc 02-13-2026 9.19 9.16 10.17 8.71 9.86 228329 7.29 % NASDAQ
Euda Health Holdings Ltd 02-13-2026 0.72 0.71 0.97 0.71 0.84 127717 16.67 % NASDAQ
Fat Brands Inc Cl B 02-03-2026 0.76 0.64 1.44 0.60 0.88 11070977 15.79 % NASDAQ
Gcm Grosvenor Inc 02-13-2026 11.28 11.27 12.05 11.23 12.03 1093260 6.65 % NASDAQ
Healthcare Triangle Inc 02-13-2026 7.23 7.00 8.90 7.00 8.52 423525 17.84 % NASDAQ
Hall of Fame Resort & Ent 12-31-2025 0.31 0.28 0.35 0.28 0.35 13785 13.97 % NASDAQ
Showing 1 to 20 records out of 41