× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Piercing Line; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Profrac Holding Corp. Cl A 02-13-2026 5.29 5.28 5.67 5.21 5.46 991278 3.21 % NASDAQ
Acurx Pharmaceuticals Inc 02-13-2026 1.89 1.88 2.02 1.88 1.97 16390 4.23 % NASDAQ
Adagene Inc ADR 02-13-2026 2.85 2.75 3.25 2.75 3.25 133636 14.04 % NASDAQ
Aeon Biopharma Inc 02-13-2026 0.94 0.93 1.03 0.93 1.00 61441 6.38 % AMEX
Aifu Inc ADR 02-13-2026 1.67 1.65 1.74 1.62 1.73 7426 3.59 % NASDAQ
Aemetis Inc 02-13-2026 1.44 1.41 1.56 1.41 1.52 518580 5.56 % NASDAQ
Applovin Corp Cl A 02-13-2026 366.91 365.00 391.85 359.00 390.55 9033109 6.44 % NASDAQ
T-Rex 2X Long Arm Daily Target ETF 02-13-2026 16.69 16.37 18.08 16.17 17.53 11537 5.03 % AMEX
Agape Atp Corp 02-13-2026 2.08 2.00 2.26 1.96 2.25 153711 8.17 % NASDAQ
Cibus Inc 02-13-2026 1.99 1.98 2.31 1.98 2.29 257330 15.08 % NASDAQ
Creative Media & Community Trust Corp 02-13-2026 2.64 2.61 2.79 2.61 2.77 24190 4.92 % NASDAQ
Connect Biopharma Holdings Ltd ADR 02-13-2026 2.47 2.45 2.70 2.45 2.60 39041 5.26 % NASDAQ
C S P Inc 02-13-2026 9.19 9.08 10.00 9.00 9.85 46052 7.18 % NASDAQ
Walt Disney Company 02-13-2026 102.38 101.40 105.52 101.20 105.45 12803605 3.00 % NYSE
Douglas Elliman Inc 02-13-2026 2.41 2.39 2.54 2.34 2.50 812449 3.73 % NYSE
Davis Commodities Limited 02-13-2026 0.17 0.16 0.20 0.16 0.18 367209 5.88 % NASDAQ
Dxp Enterprise 02-13-2026 142.41 142.34 148.61 141.08 148.55 130693 4.31 % NASDAQ
Edible Garden Ag Inc WT 02-12-2026 0.09 0.08 0.10 0.07 0.10 4520 11.11 % NASDAQ
Ekso Bionics Holdings Inc 02-13-2026 9.19 9.16 10.17 8.71 9.86 228329 7.29 % NASDAQ
Euda Health Holdings Ltd 02-13-2026 0.72 0.71 0.97 0.71 0.84 127717 16.67 % NASDAQ
Showing 1 to 20 records out of 60