× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Piercing Line; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Walt Disney Company 02-13-2026 102.38 101.40 105.52 101.20 105.45 12803605 3.00 % NYSE
Douglas Elliman Inc 02-13-2026 2.41 2.39 2.54 2.34 2.50 812449 3.73 % NYSE
Fiverr International Ltd 02-13-2026 13.80 13.59 14.55 13.59 14.34 1253519 3.91 % NYSE
Harley-Davidson Inc 02-13-2026 19.69 19.64 20.44 19.53 20.42 4401493 3.71 % NYSE
Infinity Natural Resources Inc Cl A 02-13-2026 15.77 15.60 16.60 15.60 16.35 65479 3.68 % NYSE
Kyndryl Hldgs Inc 02-13-2026 11.34 11.16 12.39 11.03 12.24 11023836 7.94 % NYSE
Npk International Inc 02-13-2026 13.94 13.88 14.49 13.65 14.44 871045 3.59 % NYSE
Regal Rexnord Corp 02-13-2026 213.58 213.37 221.62 211.36 220.19 1039283 3.09 % NYSE
Selectquote Inc 02-13-2026 0.84 0.83 0.92 0.82 0.89 973860 5.95 % NYSE
Spruce Power Holding Corp 02-13-2026 4.00 3.97 4.66 3.97 4.41 92096 10.25 % NYSE
Talos Energy Inc 02-13-2026 12.60 12.56 13.11 12.56 13.11 1284795 4.05 % NYSE
Terex Corp 02-13-2026 65.60 64.62 69.35 63.06 69.23 3110467 5.53 % NYSE
Showing 1 to 12 records out of 12