× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish Harami; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-13-2026 43.99 44.10 46.66 42.04 44.46 2742134 1.07 % NASDAQ
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
ABM Industries Inc 02-13-2026 43.43 43.77 44.82 43.40 44.50 402650 2.46 % NYSE
Absci Corp 02-13-2026 2.41 2.45 2.64 2.44 2.54 2585809 5.39 % NASDAQ
Alps Clean Energy ETF 02-13-2026 34.35 34.75 35.65 34.75 35.35 60361 2.91 % AMEX
Acm Research Inc 02-13-2026 64.09 64.46 66.03 62.56 64.84 1307636 1.17 % NASDAQ
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Advanced Biomed Inc 02-13-2026 0.23 0.24 0.25 0.24 0.24 22964 4.35 % NASDAQ
Aehr Test Systems 02-13-2026 27.89 27.91 30.30 27.60 28.84 1375621 3.41 % NASDAQ
Atlas Energy Solutions Inc Cl A 02-13-2026 11.21 11.31 11.96 11.26 11.77 1162887 5.00 % NYSE
Audioeye Inc 02-13-2026 6.63 6.69 7.05 6.66 6.96 168115 4.98 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
First Majestic Silver 02-13-2026 21.59 22.00 23.10 21.85 22.96 21320963 6.35 % NYSE
Alamos Gold Inc 02-13-2026 42.18 43.57 45.39 43.13 45.25 4483562 7.28 % NYSE
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Agilysys Inc 02-13-2026 80.87 80.90 84.42 80.60 81.50 222098 0.78 % NASDAQ
Ai and Big Data Bull 2X ETF Direxion 02-13-2026 41.21 41.35 42.40 40.02 41.35 11095 0.34 % AMEX
Airship Ai Holdings Inc WT 02-13-2026 0.80 0.84 0.90 0.84 0.85 31898 6.25 % NASDAQ
Astera Labs Inc 02-13-2026 126.58 128.00 133.28 122.56 129.31 7663954 2.16 % NASDAQ
Showing 1 to 20 records out of 518