× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Cognition Inc 02-13-2026 5.29 5.37 5.52 4.79 4.87 196559 -7.94 % NASDAQ
Advantage Solutions Inc 02-13-2026 0.61 0.62 0.63 0.57 0.58 417022 -4.92 % NASDAQ
Aureus Greenway Holdings Inc 02-13-2026 4.17 4.20 4.23 3.81 3.98 15693 -4.56 % NASDAQ
Arcutis Biotherapeutics Inc 02-13-2026 26.71 26.85 26.96 25.82 25.85 777805 -3.22 % NASDAQ
Avalo Therapeutics Inc 02-13-2026 14.40 14.47 14.94 14.02 14.26 347010 -0.97 % NASDAQ
Brightspring Health Services Tangible Equity 02-12-2026 133.59 134.18 134.18 126.39 126.39 1770 -5.39 % NASDAQ
Calcimedica Inc 02-13-2026 0.70 0.71 0.71 0.65 0.65 357921 -7.14 % NASDAQ
Celcuity Inc 02-13-2026 104.87 105.05 107.74 103.16 104.51 400322 -0.34 % NASDAQ
Chemung Financial Corp 02-13-2026 60.68 60.85 60.85 59.43 59.43 2558 -2.06 % NASDAQ
Criteo S.A. ADR 02-13-2026 18.21 18.35 18.62 17.57 17.80 559046 -2.25 % NASDAQ
Bright Minds Biosciences Inc 02-13-2026 80.56 80.82 82.87 74.20 77.90 72807 -3.30 % NASDAQ
Electrocore Inc 02-13-2026 5.58 5.63 5.91 5.41 5.42 41406 -2.87 % NASDAQ
GS U.S. Preferred Stock and Hybrid Securities Et 02-13-2026 51.06 51.11 51.11 51.00 51.00 1818 -0.12 % NASDAQ
Jx Luxventure Group Inc 02-13-2026 4.04 4.12 4.12 4.00 4.00 2497 -0.99 % NASDAQ
Jiuzi Holdings Inc 02-13-2026 2.18 2.23 2.79 1.58 1.60 3803443 -26.61 % NASDAQ
Kymera Therapeutics Inc 02-13-2026 84.01 84.64 86.17 82.04 82.34 589252 -1.99 % NASDAQ
Laser Photonics Corp 02-13-2026 0.82 0.83 0.91 0.76 0.76 1911702 -7.32 % NASDAQ
Lead Real Estate ADR 02-13-2026 1.28 1.30 1.30 1.26 1.26 861 -1.56 % NASDAQ
Leishen Energy Holding Co. Ltd 02-13-2026 4.53 4.75 4.75 4.36 4.36 2801 -3.75 % NASDAQ
Massimo Group 02-13-2026 0.99 1.01 1.01 0.95 0.95 215619 -4.04 % NASDAQ
Showing 1 to 20 records out of 36