× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Cognition Inc 02-13-2026 5.29 5.37 5.52 4.79 4.87 196559 -7.94 % NASDAQ
Advantage Solutions Inc 02-13-2026 0.61 0.62 0.63 0.57 0.58 417022 -4.92 % NASDAQ
Aureus Greenway Holdings Inc 02-13-2026 4.17 4.20 4.23 3.81 3.98 15693 -4.56 % NASDAQ
Angel Oak Mortgage REIT 9.500% 02-13-2026 25.39 25.44 25.47 25.32 25.32 5649 -0.28 % NYSE
Arcutis Biotherapeutics Inc 02-13-2026 26.71 26.85 26.96 25.82 25.85 777805 -3.22 % NASDAQ
Avalo Therapeutics Inc 02-13-2026 14.40 14.47 14.94 14.02 14.26 347010 -0.97 % NASDAQ
Brown & Brown 02-13-2026 69.53 69.68 70.61 68.03 68.46 5033671 -1.54 % NYSE
Brightspring Health Services Tangible Equity 02-12-2026 133.59 134.18 134.18 126.39 126.39 1770 -5.39 % NASDAQ
Calcimedica Inc 02-13-2026 0.70 0.71 0.71 0.65 0.65 357921 -7.14 % NASDAQ
Perspective Therapeutics Inc 02-13-2026 5.01 5.03 5.20 4.66 4.70 1250301 -6.19 % AMEX
Cbl & Associates Properties Inc 02-13-2026 36.36 36.52 37.39 34.85 35.04 364876 -3.63 % NYSE
Celcuity Inc 02-13-2026 104.87 105.05 107.74 103.16 104.51 400322 -0.34 % NASDAQ
Chemung Financial Corp 02-13-2026 60.68 60.85 60.85 59.43 59.43 2558 -2.06 % NASDAQ
Criteo S.A. ADR 02-13-2026 18.21 18.35 18.62 17.57 17.80 559046 -2.25 % NASDAQ
Dillard's 02-13-2026 649.30 653.23 653.23 625.92 644.71 111811 -0.71 % NYSE
Bright Minds Biosciences Inc 02-13-2026 80.56 80.82 82.87 74.20 77.90 72807 -3.30 % NASDAQ
Electrocore Inc 02-13-2026 5.58 5.63 5.91 5.41 5.42 41406 -2.87 % NASDAQ
Ellomay Capital Ltd 02-13-2026 29.78 29.91 29.91 28.25 28.50 2374 -4.30 % AMEX
Forge Global Hldgs Inc 02-13-2026 44.74 44.75 44.75 44.63 44.64 284849 -0.22 % NYSE
Global Business Travel Group Inc 02-13-2026 5.33 5.36 5.36 5.03 5.04 1569222 -5.44 % NYSE
Showing 1 to 20 records out of 60