× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Angel Oak Mortgage REIT 9.500% 02-13-2026 25.39 25.44 25.47 25.32 25.32 5649 -0.28 % NYSE
Brown & Brown 02-13-2026 69.53 69.68 70.61 68.03 68.46 5033671 -1.54 % NYSE
Cbl & Associates Properties Inc 02-13-2026 36.36 36.52 37.39 34.85 35.04 364876 -3.63 % NYSE
Dillard's 02-13-2026 649.30 653.23 653.23 625.92 644.71 111811 -0.71 % NYSE
Forge Global Hldgs Inc 02-13-2026 44.74 44.75 44.75 44.63 44.64 284849 -0.22 % NYSE
Global Business Travel Group Inc 02-13-2026 5.33 5.36 5.36 5.03 5.04 1569222 -5.44 % NYSE
CGI Group 02-13-2026 75.20 75.34 76.45 73.84 74.53 667306 -0.89 % NYSE
Horace Mann Educators Corp 02-13-2026 42.78 42.85 42.97 42.23 42.57 154856 -0.49 % NYSE
Lehman Abs Corp 02-13-2026 26.96 28.00 29.00 25.02 25.37 115220 -5.90 % NYSE
Lamb Weston Holdings Inc 02-13-2026 50.31 50.56 50.88 49.71 49.82 1383443 -0.97 % NYSE
McDonald's Corp 02-13-2026 332.07 332.50 335.67 326.52 327.57 3556846 -1.36 % NYSE
Affiliated Managers Group Inc 6.750% 02-13-2026 24.64 24.66 24.69 24.50 24.60 33297 -0.16 % NYSE
Blackrock Muniyield Quality Fund II 02-13-2026 10.23 10.28 10.33 10.21 10.21 62123 -0.20 % NYSE
Nuvation Bio Inc 02-13-2026 5.79 5.84 6.04 5.71 5.76 2504764 -0.52 % NYSE
American Strategic Investment CO 02-13-2026 8.80 9.16 9.72 8.26 8.26 1691 -6.14 % NYSE
Rithm Property Trust Inc 02-13-2026 14.98 15.26 15.31 14.64 14.71 117442 -1.80 % NYSE
Sherwin-Williams Company 02-13-2026 372.60 374.44 377.76 367.21 368.88 2128640 -1.00 % NYSE
Stellantis N.V. 02-13-2026 7.90 7.91 7.92 7.73 7.75 12144591 -1.90 % NYSE
Cvr Partners LP 02-13-2026 110.69 110.83 112.40 107.00 108.86 22506 -1.65 % NYSE
Virnetx Holding Corp 02-13-2026 18.55 18.98 19.59 17.85 17.85 11957 -3.77 % NYSE
Showing 1 to 20 records out of 21