× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 02-13-2026 43.99 44.10 46.66 42.04 44.46 2742134 1.07 % NASDAQ
Abcellera Biologics Inc 02-13-2026 2.94 3.04 3.22 3.04 3.10 2722706 5.44 % NASDAQ
Absci Corp 02-13-2026 2.41 2.45 2.64 2.44 2.54 2585809 5.39 % NASDAQ
Acm Research Inc 02-13-2026 64.09 64.46 66.03 62.56 64.84 1307636 1.17 % NASDAQ
Advanced Biomed Inc 02-13-2026 0.23 0.24 0.25 0.24 0.24 22964 4.35 % NASDAQ
Aehr Test Systems 02-13-2026 27.89 27.91 30.30 27.60 28.84 1375621 3.41 % NASDAQ
Audioeye Inc 02-13-2026 6.63 6.69 7.05 6.66 6.96 168115 4.98 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
Themes Silver Miners ETF 02-13-2026 75.10 76.31 78.65 76.31 78.31 2172 4.27 % NASDAQ
Agilysys Inc 02-13-2026 80.87 80.90 84.42 80.60 81.50 222098 0.78 % NASDAQ
Airship Ai Holdings Inc WT 02-13-2026 0.80 0.84 0.90 0.84 0.85 31898 6.25 % NASDAQ
Astera Labs Inc 02-13-2026 126.58 128.00 133.28 122.56 129.31 7663954 2.16 % NASDAQ
Align Technology 02-13-2026 183.86 184.72 188.63 181.08 186.77 1271986 1.58 % NASDAQ
Amplitech Group 02-13-2026 2.64 2.66 2.75 2.62 2.70 397817 2.27 % NASDAQ
Amplitude Inc Cl A 02-13-2026 6.21 6.25 6.53 6.20 6.33 3494843 1.93 % NASDAQ
Amer Woodmark Corp 02-13-2026 57.10 57.60 60.50 57.15 58.75 256627 2.89 % NASDAQ
Sphere 3D Corp 02-13-2026 1.31 1.32 1.44 1.27 1.35 94612 3.05 % NASDAQ
Aptevo Therapeutics Inc 02-13-2026 6.58 6.59 7.15 6.57 6.71 38602 1.98 % NASDAQ
Arrive Ai Inc 02-13-2026 1.06 1.12 1.27 1.11 1.16 418176 9.43 % NASDAQ
Arbe Robotics Ltd 02-13-2026 1.08 1.09 1.14 1.08 1.11 1248182 2.78 % NASDAQ
Showing 1 to 20 records out of 269