× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bearish Harami; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 02-13-2026 43.43 43.77 44.82 43.40 44.50 402650 2.46 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Atlas Energy Solutions Inc Cl A 02-13-2026 11.21 11.31 11.96 11.26 11.77 1162887 5.00 % NYSE
First Majestic Silver 02-13-2026 21.59 22.00 23.10 21.85 22.96 21320963 6.35 % NYSE
Alamos Gold Inc 02-13-2026 42.18 43.57 45.39 43.13 45.25 4483562 7.28 % NYSE
Albemarle Corp 02-13-2026 158.93 160.56 167.88 156.72 166.34 2592210 4.66 % NYSE
Allurion Technologies Inc 02-13-2026 1.06 1.12 1.16 1.06 1.12 34143 5.66 % NYSE
Alexandria Real Estate Equities 02-13-2026 50.39 51.18 53.35 51.00 52.49 2003321 4.17 % NYSE
Anglogold Ashanti Ltd ADR 02-13-2026 104.73 106.91 110.18 105.09 109.81 1629196 4.85 % NYSE
Barrick Mining Corp 02-13-2026 45.38 46.25 48.17 45.90 47.90 16937534 5.55 % NYSE
Braskem S.A. ADR 02-13-2026 3.73 3.81 3.93 3.70 3.83 2145741 2.68 % NYSE
Bread Financial Hldgs Inc 02-13-2026 72.26 74.24 74.24 71.28 72.37 618326 0.15 % NYSE
Barnes & Noble Education Inc C 02-13-2026 7.34 7.41 7.86 7.26 7.70 393271 4.90 % NYSE
Brightview Holdings Inc 02-13-2026 13.18 13.19 13.72 12.99 13.67 886004 3.72 % NYSE
Compania Mina Buenaventura S.A. ADR 02-13-2026 37.53 37.90 38.61 37.07 37.96 878813 1.15 % NYSE
Bxp Inc 02-13-2026 59.07 59.40 61.99 59.40 61.49 2517715 4.10 % NYSE
CBRE Group Inc 02-13-2026 136.28 139.63 144.94 132.22 142.31 6984620 4.42 % NYSE
Coeur Mining Inc 02-13-2026 20.94 21.17 22.55 21.09 22.42 20386630 7.07 % NYSE
Central Puerto S.A. ADR 02-13-2026 15.22 15.36 15.69 15.18 15.55 173783 2.17 % NYSE
Centerra Gold Inc 02-13-2026 17.82 18.19 18.92 17.87 18.85 1768485 5.78 % NYSE
Showing 1 to 20 records out of 143