× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish Harami; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 02-13-2026 34.35 34.75 35.65 34.75 35.35 60361 2.91 % AMEX
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Ai and Big Data Bull 2X ETF Direxion 02-13-2026 41.21 41.35 42.40 40.02 41.35 11095 0.34 % AMEX
GX MSCI Argentina ETF 02-13-2026 91.29 92.00 93.15 91.09 92.39 160541 1.20 % AMEX
Aris Mining Corp 02-13-2026 18.53 18.85 19.68 18.64 19.48 1302792 5.13 % AMEX
Avino Silver & Gold 02-13-2026 9.27 9.58 9.94 9.40 9.78 3561995 5.50 % AMEX
Austin Gold Corp 02-13-2026 1.71 1.84 1.86 1.77 1.83 355619 7.02 % AMEX
Axil Brands Inc 02-13-2026 6.08 6.12 6.12 6.00 6.12 2495 0.66 % AMEX
Rareview 2X Bull Cryptocurrency & Precious Metal 02-13-2026 18.20 19.28 19.84 19.27 19.66 7781 8.02 % AMEX
B2Gold Corp 02-13-2026 5.01 5.15 5.41 5.07 5.40 27012621 7.78 % AMEX
Sprott Physical Gold & Silver Trust 02-13-2026 49.27 50.74 50.90 49.82 50.31 728376 2.11 % AMEX
Collective Mng Ltd 02-13-2026 16.37 16.87 16.92 16.46 16.75 37257 2.32 % AMEX
Uscf Daily Target 2X Copper Index ETF 02-13-2026 26.80 26.87 27.27 26.51 26.93 80577 0.49 % AMEX
Contango Ore Inc 02-13-2026 26.48 27.03 27.69 26.60 27.34 116935 3.25 % AMEX
Dakota Gold Corp 02-13-2026 5.44 5.54 5.92 5.43 5.83 1530718 7.17 % AMEX
DB Gold 2X ETN Powershares 02-13-2026 206.09 213.31 216.28 210.50 215.08 50579 4.36 % AMEX
Document Security Systems 02-13-2026 0.90 0.92 0.94 0.91 0.92 18843 2.22 % AMEX
Microsectors Gold -3X Inverse Leveraged ETN 02-13-2026 0.98 0.93 0.95 0.90 0.91 776309 -7.14 % AMEX
Dolly Varden Silver Corp 02-13-2026 4.41 4.46 4.58 4.40 4.51 1203981 2.27 % AMEX
Equinox Gold Corp 02-13-2026 15.06 15.48 16.00 15.34 15.80 12399117 4.91 % AMEX
Showing 1 to 20 records out of 106