× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 02-13-2026 94.02 94.85 94.95 94.48 94.73 2960 0.76 % NASDAQ
American Airlines Gp 02-13-2026 14.05 14.09 14.19 13.84 13.88 41013076 -1.21 % NASDAQ
Aardvark Therapeutics Inc 02-13-2026 12.27 12.18 12.52 12.00 12.10 66780 -1.39 % NASDAQ
Airbnb Inc Cl A 02-13-2026 115.95 126.46 127.01 119.66 121.34 10952913 4.65 % NASDAQ
Abits Group Inc 02-13-2026 2.87 2.81 2.81 2.64 2.79 830 -2.79 % NASDAQ
Arbutus Biopharma Corp 02-13-2026 4.00 4.03 4.12 3.93 3.98 1009458 -0.50 % NASDAQ
Above Food Ingredients Inc 02-13-2026 1.62 1.63 1.63 1.56 1.57 1301172 -3.09 % NASDAQ
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Aci Worldwide Inc 02-13-2026 39.27 39.65 40.50 39.52 39.56 652125 0.74 % NASDAQ
Aclaris Therapts 02-13-2026 3.35 3.35 3.39 3.16 3.18 783424 -5.07 % NASDAQ
Aditxt Inc 02-13-2026 0.69 0.69 0.69 0.60 0.61 192870 -11.59 % NASDAQ
Addex Therapeutics Ltd ADR 02-12-2026 7.71 7.56 7.88 7.54 7.54 25202 -2.20 % NASDAQ
Alset Inc 02-13-2026 2.48 2.48 2.50 2.31 2.31 22319 -6.85 % NASDAQ
Forafric Global Plc 02-13-2026 9.96 9.97 9.99 9.80 9.83 12839 -1.31 % NASDAQ
Forafric Global Plc Warrants 02-13-2026 0.81 0.91 0.91 0.84 0.84 200 3.70 % NASDAQ
Affirm Holdings Inc Cl A 02-13-2026 49.75 50.13 51.07 48.54 49.81 10047876 0.12 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Agnc Investment Corp Cum Pfd 02-13-2026 24.98 25.05 25.05 24.98 25.02 4020 0.16 % NASDAQ
Agnc Investment Corp 02-13-2026 25.03 25.08 25.10 25.05 25.05 14264 0.08 % NASDAQ
Ainos Inc 02-13-2026 1.58 1.57 1.65 1.52 1.52 43284 -3.80 % NASDAQ
Showing 1 to 20 records out of 693