× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Three Black Crows; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Aviation Inc 02-13-2026 6.75 6.83 6.99 6.67 6.76 25127318 0.15 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Ares Commercial Real Estate Cor 02-13-2026 5.28 5.29 5.32 5.12 5.16 828861 -2.27 % NYSE
Acv Auctions Inc Cl A 02-13-2026 6.50 6.75 6.91 6.54 6.61 2246288 1.69 % NYSE
Federal Agricultural Mortgage Corp 02-13-2026 179.13 180.03 180.03 173.27 174.00 97287 -2.86 % NYSE
Aspen Insurance Holdings Limited Cl A 02-13-2026 37.34 37.35 37.35 37.31 37.34 163668 0.00 % NYSE
American Integrity Insurance Group Inc 02-13-2026 17.94 17.94 18.16 17.71 17.82 65119 -0.67 % NYSE
AAR Corp 02-13-2026 113.22 113.00 115.92 112.48 112.98 433570 -0.21 % NYSE
Apartment Investment and Management 02-13-2026 5.78 5.84 5.88 5.80 5.82 1316079 0.69 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Autoliv Inc 02-13-2026 125.17 125.04 126.36 124.84 124.98 589059 -0.15 % NYSE
Amn Healthcare Services Inc 02-13-2026 16.26 16.38 17.16 16.00 16.25 2518865 -0.06 % NYSE
Amprius Technologies Inc 02-13-2026 10.18 10.13 10.49 9.76 9.97 7103382 -2.06 % NYSE
Alpha Metallurgical Resources Inc 02-13-2026 187.78 186.90 188.56 181.19 185.52 170448 -1.20 % NYSE
Arista Networks Inc 02-13-2026 135.12 145.81 148.77 138.00 141.59 21790271 4.79 % NYSE
Annovis Bio Inc 02-13-2026 2.43 2.45 2.54 2.36 2.37 216158 -2.47 % NYSE
Ares Dynamic Credit Allocation 02-13-2026 13.27 13.34 13.39 13.21 13.23 151995 -0.30 % NYSE
Ares Management LP 02-13-2026 133.94 134.68 135.94 132.66 133.88 2332584 -0.04 % NYSE
Apollo Commercial Real Estate 02-13-2026 10.56 10.63 10.67 10.43 10.61 1089729 0.47 % NYSE
Showing 1 to 20 records out of 307