× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Three Black Crows; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Growth Opportunities ETF 02-13-2026 29.55 29.77 29.78 29.40 29.64 108690 0.30 % AMEX
Ultra Silver 2X ETF 02-13-2026 125.70 138.69 138.88 129.77 133.16 6867607 5.93 % AMEX
Interest Rate Hedged U.S. Agg Bond ETF 02-13-2026 26.21 26.23 26.23 26.19 26.22 1469 0.04 % AMEX
Air Industries Group Inc 02-13-2026 3.18 3.20 3.29 3.18 3.18 15292 0.00 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 02-13-2026 120.39 121.59 121.76 121.34 121.34 2436 0.79 % AMEX
Innovator Equity Defined Protect ETF 2Yr Jan 202 02-13-2026 27.95 28.00 28.02 27.94 27.97 6644 0.07 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 02-13-2026 50.71 51.38 51.38 50.96 50.96 960 0.49 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 02-13-2026 35.01 35.07 35.09 35.02 35.04 3489 0.09 % AMEX
Asml Holding NV Adrhedged 02-13-2026 94.14 95.04 95.23 93.81 93.81 1118 -0.35 % AMEX
Actinium Pharmaceuticals Inc 02-13-2026 1.11 1.12 1.18 1.10 1.11 94820 0.00 % AMEX
PGIM US Large-Cap Buffer 12 ETF August 02-13-2026 31.01 31.28 31.28 31.17 31.17 1047 0.52 % AMEX
Austin Gold Corp 02-13-2026 1.71 1.84 1.86 1.77 1.83 355619 7.02 % AMEX
Avantis Moderate Allocation ETF 02-13-2026 69.67 70.00 70.06 69.82 69.92 2079 0.36 % AMEX
ETFMG Travel Tech ETF 02-13-2026 17.55 17.60 17.60 17.22 17.22 6278 -1.88 % AMEX
Blackrock Advantage Large Cap Income ETF 02-13-2026 31.84 31.91 32.00 31.68 31.84 178965 0.00 % AMEX
Innovator Defined Wealth Shield ETF 02-13-2026 33.64 33.68 33.70 33.61 33.65 494624 0.03 % AMEX
Innovator U.S. Equity Buffer ETF Aug 02-13-2026 50.09 50.13 50.34 50.03 50.11 5895 0.04 % AMEX
Virtus Lifesci Biotech Clinical Trials ETF 02-13-2026 40.29 40.45 41.35 39.87 39.87 13941 -1.04 % AMEX
Showing 1 to 20 records out of 377