× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Acrivon Therapeutics Inc 02-13-2026 1.58 1.59 1.71 1.59 1.62 428234 2.53 % NASDAQ
Actuate Therapeutics Inc 02-13-2026 4.24 4.24 4.38 4.10 4.33 37026 2.12 % NASDAQ
Adobe Systems Inc 02-13-2026 262.50 262.17 265.29 257.50 263.97 6576869 0.56 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 02-13-2026 5.55 5.51 5.65 5.33 5.61 2655815 1.08 % NASDAQ
Advanced Energy 02-13-2026 312.94 313.10 321.50 310.52 314.26 883664 0.42 % NASDAQ
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Aeva Technologies Inc 02-13-2026 12.83 13.13 13.88 12.41 13.58 1383197 5.85 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Agnc Investment Corp 02-13-2026 24.89 24.94 25.05 24.91 25.03 3678 0.56 % NASDAQ
GX Aging Population ETF 02-13-2026 37.84 37.93 38.30 37.93 38.09 11963 0.66 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-13-2026 22.51 22.60 22.60 22.53 22.53 9042 0.09 % NASDAQ
Senmiao Technology Ltd 02-13-2026 1.16 1.15 1.26 1.14 1.24 10485 6.90 % NASDAQ
Akamai Technologies 02-13-2026 104.61 104.48 113.50 102.86 111.76 7158441 6.83 % NASDAQ
Alarum Technologies Ltd ADR 02-13-2026 7.25 7.53 7.75 7.26 7.46 19881 2.90 % NASDAQ
Avalon Globocare 02-13-2026 0.84 0.83 0.88 0.82 0.87 55725 3.57 % NASDAQ
Alerus Financial Corp 02-13-2026 25.16 25.07 25.30 24.67 25.25 101279 0.36 % NASDAQ
Showing 1 to 20 records out of 629