× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Rising Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aapl Bear -1X ETF Direxion 02-13-2026 13.59 13.57 13.91 13.57 13.91 10752392 2.35 % NASDAQ
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Abivax Sa ADR 02-13-2026 124.54 124.01 126.25 123.01 124.98 737623 0.35 % NASDAQ
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Acadia Healthcr Company 02-13-2026 15.89 15.96 17.10 15.85 16.77 4054508 5.54 % NASDAQ
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
American Coastal Insurance Corp 02-13-2026 11.07 11.10 11.13 10.82 11.09 192324 0.18 % NASDAQ
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Acrivon Therapeutics Inc 02-13-2026 1.58 1.59 1.71 1.59 1.62 428234 2.53 % NASDAQ
Actuate Therapeutics Inc 02-13-2026 4.24 4.24 4.38 4.10 4.33 37026 2.12 % NASDAQ
Acme United Corp 02-13-2026 44.14 43.31 44.74 43.31 44.22 4496 0.18 % AMEX
Adobe Systems Inc 02-13-2026 262.50 262.17 265.29 257.50 263.97 6576869 0.56 % NASDAQ
Leverage Shares 2X Long Adbe Daily ETF 02-13-2026 5.55 5.51 5.65 5.33 5.61 2655815 1.08 % NASDAQ
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Aegon Funding Company Llc 5.10% 02-13-2026 20.28 20.32 20.34 20.27 20.30 32665 0.10 % NYSE
Advanced Energy 02-13-2026 312.94 313.10 321.50 310.52 314.26 883664 0.42 % NASDAQ
American Eagle Outfitters 02-13-2026 24.53 24.62 25.60 24.43 25.48 4898706 3.87 % NYSE
American Electric Power Company 02-13-2026 126.43 127.31 130.06 126.61 129.94 4670596 2.78 % NASDAQ
Showing 1 to 20 records out of 1575