× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-13-2026 40.52 40.32 41.34 40.29 40.84 369269 0.79 % NYSE
Abbvie Inc 02-13-2026 227.50 228.41 234.74 228.00 231.50 8209699 1.76 % NYSE
Albertsons Companies Inc Cl A 02-13-2026 17.93 17.91 18.59 17.89 18.57 5783736 3.57 % NYSE
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Archer Daniels Midland 02-13-2026 69.50 69.12 70.06 68.37 69.51 3062561 0.01 % NYSE
Ameren Corp 02-13-2026 109.34 109.15 111.24 109.07 110.97 3050185 1.49 % NYSE
Aegon Funding Company Llc 5.10% 02-13-2026 20.28 20.32 20.34 20.27 20.30 32665 0.10 % NYSE
American Eagle Outfitters 02-13-2026 24.53 24.62 25.60 24.43 25.48 4898706 3.87 % NYSE
American Financial Group Inc 5.875% 02-13-2026 21.93 21.89 22.01 21.89 21.98 14208 0.23 % NYSE
Agco Corp 02-13-2026 138.93 137.31 140.69 135.41 140.49 630848 1.12 % NYSE
Abrdn Global Dynamic Dividend Fund 02-13-2026 12.48 12.49 12.89 12.40 12.75 151143 2.16 % NYSE
American Healthcare REIT Inc 02-13-2026 51.70 51.63 52.46 51.39 51.79 2410592 0.17 % NYSE
Allstate Corp 02-13-2026 206.56 206.44 207.72 204.16 207.50 1550316 0.46 % NYSE
Antero Midstream Corp 02-13-2026 20.91 20.98 21.66 20.87 21.44 4456738 2.53 % NYSE
Affiliated Managers Group 02-13-2026 328.94 330.38 330.38 319.31 329.79 434000 0.26 % NYSE
American Tower Corp 02-13-2026 188.19 188.66 192.21 188.09 192.09 3400210 2.07 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Abercrombie & Fitch Company 02-13-2026 91.92 93.01 95.53 91.20 93.70 1124615 1.94 % NYSE
Angel Oak Mortgage REIT Inc 02-13-2026 8.97 8.98 9.22 8.98 9.11 88699 1.56 % NYSE
AON Plc 02-13-2026 314.49 317.94 322.38 313.16 321.69 2219070 2.29 % NYSE
Showing 1 to 20 records out of 406