× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
02-13-2026 19.88 19.92 19.92 19.92 19.92 15 0.20 % AMEX
Acme United Corp 02-13-2026 44.14 43.31 44.74 43.31 44.22 4496 0.18 % AMEX
Allspring Broad Market Core Bond ETF 02-13-2026 25.35 25.40 25.43 25.40 25.42 787 0.28 % AMEX
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Simplify Aggregate Bond Plus Credit ETF 02-13-2026 20.85 20.92 20.94 20.89 20.91 121823 0.29 % AMEX
Harbor Disciplined Bond ETF 02-13-2026 41.53 41.65 41.67 41.64 41.66 1787 0.31 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
Allspring Income Plus ETF 02-13-2026 25.37 25.39 25.41 25.39 25.39 734 0.08 % AMEX
Activepassive Core Bond ETF 02-13-2026 29.89 29.94 29.98 29.93 29.96 55524 0.23 % AMEX
Allspring Core Plus ETF 02-13-2026 25.19 25.23 25.26 25.23 25.25 23551 0.24 % AMEX
Arrow Reserve Capital Management ETF 02-13-2026 100.29 100.32 100.32 100.32 100.32 19 0.03 % AMEX
Harbor Alphaedge Next Generation Reits ETF 02-13-2026 19.88 20.12 20.12 20.12 20.12 69 1.21 % AMEX
Avantis Core Fixed Income ETF 02-13-2026 42.21 42.29 42.34 42.28 42.32 115610 0.26 % AMEX
Avantis Core Municipal Fixed Income ETF 02-13-2026 46.85 46.92 46.93 46.85 46.86 10059 0.02 % AMEX
Avantis Real Estate ETF 02-13-2026 46.64 46.68 47.23 46.67 47.17 48155 1.14 % AMEX
Avantis Short-Term Fixed Income ETF 02-13-2026 47.19 47.24 47.26 47.21 47.25 50124 0.13 % AMEX
Taxable Municipal Bond Invesco ETF 02-13-2026 27.37 27.46 27.53 27.46 27.48 65624 0.40 % AMEX
Brookstone Intermediate Bond Et 02-13-2026 26.55 26.63 26.64 26.63 26.64 5404 0.34 % AMEX
JPM U.S. Aggregate Bond ETF 02-13-2026 46.75 46.89 46.91 46.84 46.89 31485 0.30 % AMEX
Bondbloxx BBB Rated 5-10 Year Corporate Bond 02-13-2026 52.39 52.54 52.54 52.46 52.54 8807 0.29 % AMEX
Showing 1 to 20 records out of 540