× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-13-2026 60.50 58.82 60.34 56.71 59.95 8963225 -0.91 % NYSE
Aecom Technology Corp 02-13-2026 88.37 89.40 90.62 87.56 88.31 3336057 -0.07 % NYSE
Ares Commercial Real Estate Cor 02-13-2026 5.28 5.29 5.32 5.12 5.16 828861 -2.27 % NYSE
Virtus Diversified Income & Convertible Fund 02-13-2026 26.94 26.69 27.19 26.65 26.84 31353 -0.37 % NYSE
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Aflac Inc 02-13-2026 115.88 115.19 116.17 114.50 114.91 2524446 -0.84 % NYSE
Adecoagro S.A. 02-13-2026 8.66 8.74 8.89 8.52 8.65 388394 -0.12 % NYSE
Argan Inc 02-13-2026 413.64 405.38 418.39 391.23 409.94 325393 -0.89 % NYSE
American Integrity Insurance Group Inc 02-13-2026 17.94 17.94 18.16 17.71 17.82 65119 -0.67 % NYSE
AAR Corp 02-13-2026 113.22 113.00 115.92 112.48 112.98 433570 -0.21 % NYSE
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alaska Air Group 02-13-2026 55.68 56.35 56.88 54.40 55.27 3030609 -0.74 % NYSE
Ally Financial 02-13-2026 40.82 40.72 40.99 40.15 40.79 2760997 -0.07 % NYSE
Autoliv Inc 02-13-2026 125.17 125.04 126.36 124.84 124.98 589059 -0.15 % NYSE
Amn Healthcare Services Inc 02-13-2026 16.26 16.38 17.16 16.00 16.25 2518865 -0.06 % NYSE
Amprius Technologies Inc 02-13-2026 10.18 10.13 10.49 9.76 9.97 7103382 -2.06 % NYSE
Alpha Metallurgical Resources Inc 02-13-2026 187.78 186.90 188.56 181.19 185.52 170448 -1.20 % NYSE
Ameresco Inc 02-13-2026 33.28 33.45 34.14 32.18 32.68 434688 -1.80 % NYSE
Autonation Inc 02-13-2026 206.59 207.15 207.49 200.30 201.75 496411 -2.34 % NYSE
Artisan Partners Asset Mgmt 02-13-2026 43.81 42.27 42.92 41.99 42.59 490700 -2.78 % NYSE
Showing 1 to 20 records out of 464