× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
T-Rex 2X Long Apple Daily Target ETF 02-13-2026 27.62 27.60 27.60 26.32 26.39 317477 -4.45 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
American Century Large Cap Growth ETF 02-13-2026 62.48 62.15 62.15 62.15 62.15 13 -0.53 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 02-13-2026 18.84 18.75 18.85 18.75 18.81 920 -0.16 % AMEX
Allspring Lt Large Growth ETF 02-13-2026 28.55 28.57 28.57 28.49 28.49 541 -0.21 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
American Shared Hospital Services 02-13-2026 2.27 2.27 2.31 2.24 2.25 5986 -0.88 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Yieldmax Amzn Option Income Strategy ETF 02-13-2026 11.09 11.00 11.12 10.94 11.01 406464 -0.72 % AMEX
Activepassive International Equity ETF 02-13-2026 38.48 38.24 38.52 38.19 38.32 59746 -0.42 % AMEX
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
Innovator Premium Income 30 Barrier ETF Apr 02-13-2026 24.73 24.71 24.73 24.71 24.72 1514 -0.04 % AMEX
Trueshares Structured Outcome [Apr] ETF 02-13-2026 37.21 37.35 37.35 37.19 37.19 2093 -0.05 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 02-13-2026 30.19 30.18 30.35 30.18 30.18 2107 -0.03 % AMEX
GX FTSE Southeast Asia ETF 02-13-2026 20.27 20.17 20.23 20.03 20.12 108660 -0.74 % AMEX
Xt Harvest CSI 300 China A-Shares ETF 02-13-2026 33.82 33.57 33.70 33.50 33.68 5420198 -0.41 % AMEX
Asml Holding NV Adrhedged 02-13-2026 94.14 95.04 95.23 93.81 93.81 1118 -0.35 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Aug ETF 02-13-2026 29.36 29.48 29.48 29.35 29.35 7289 -0.03 % AMEX
Trueshares Structured Outcome [Aug] ETF 02-13-2026 42.10 42.07 42.07 42.07 42.07 72 -0.07 % AMEX
Showing 1 to 20 records out of 525