× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius II Acquisition Inc Rights 01-12-2026 0.33 0.34 0.34 0.32 0.34 29252 3.72 % NASDAQ
Artius II Acquisition Inc Units 02-13-2026 10.67 10.60 10.60 10.59 10.60 387 -0.66 % NASDAQ
ACWI Ishares MSCI ETF 02-13-2026 145.65 145.61 146.61 144.77 145.94 11667704 0.20 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-13-2026 73.00 72.92 73.35 72.45 73.25 2441971 0.34 % NASDAQ
Adeia Inc 02-13-2026 18.32 18.76 18.94 18.14 18.80 580607 2.62 % NASDAQ
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Aeries Technology Inc 02-13-2026 0.48 0.48 0.48 0.45 0.48 26368 0.00 % NASDAQ
Agnc Investment Corp 02-13-2026 24.89 24.94 25.05 24.91 25.03 3678 0.56 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
Alchemy Investments Acquisition Corp 1 Cl A 02-13-2026 11.76 11.77 11.78 11.69 11.78 1923 0.17 % NASDAQ
SPDR Bridgewater All Weather ETF 02-13-2026 29.23 29.27 29.35 29.17 29.30 344762 0.24 % NASDAQ
Amzn Bear -1X ETF Direxion 02-13-2026 11.57 11.60 11.70 11.48 11.61 12693905 0.35 % NASDAQ
Angel Oak High Yield Opportunities ETF 02-13-2026 11.16 11.16 11.18 11.14 11.17 55632 0.09 % NASDAQ
Assertio Therapeutics Inc 02-13-2026 12.21 12.34 12.52 11.94 12.37 53564 1.31 % NASDAQ
Atlanticus Holdings Corp 6.125% 02-13-2026 24.94 24.95 24.98 24.90 24.98 6028 0.16 % NASDAQ
Avnet Inc 02-13-2026 65.95 65.76 66.32 64.64 65.79 1187743 -0.24 % NASDAQ
Avantis Emerging Markets Ex-China Equity ETF 02-13-2026 72.35 72.43 72.87 71.68 72.66 53908 0.43 % NASDAQ
Autozi Internet Technology [Global] Ltd Cl A 02-13-2026 0.45 0.45 0.47 0.42 0.45 1076985 0.00 % NASDAQ
Bleichroeder Acquisition Corp. I Cl A 02-13-2026 10.52 10.52 10.53 10.51 10.52 376109 0.00 % NASDAQ
Bleichroeder Acquisition Corp. I Right 01-15-2026 0.77 0.77 0.77 0.75 0.77 51167 -0.03 % NASDAQ
Showing 1 to 20 records out of 283