× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 02-13-2026 24.96 24.98 24.99 24.96 24.98 938 0.08 % AMEX
Artius II Acquisition Inc Rights 01-12-2026 0.33 0.34 0.34 0.32 0.34 29252 3.72 % NASDAQ
Artius II Acquisition Inc Units 02-13-2026 10.67 10.60 10.60 10.59 10.60 387 -0.66 % NASDAQ
Acadian Asset Management Inc 02-13-2026 52.31 51.78 52.25 50.20 51.85 145616 -0.88 % NYSE
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
ACWI Ishares MSCI ETF 02-13-2026 145.65 145.61 146.61 144.77 145.94 11667704 0.20 % NASDAQ
ACWI Ex US Ishares MSCI ETF 02-13-2026 73.00 72.92 73.35 72.45 73.25 2441971 0.34 % NASDAQ
Adeia Inc 02-13-2026 18.32 18.76 18.94 18.14 18.80 580607 2.62 % NASDAQ
Matthews Asia Dividend Active ETF 02-13-2026 44.48 44.39 44.63 44.25 44.58 2205 0.22 % AMEX
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
Aethlon Medical 02-13-2026 1.98 1.96 2.04 1.85 1.96 39602 -1.01 % NASDAQ
Aeries Technology Inc 02-13-2026 0.48 0.48 0.48 0.45 0.48 26368 0.00 % NASDAQ
Alliance National Municipal 02-13-2026 11.02 11.05 11.07 10.99 11.06 250951 0.36 % NYSE
Anfield Universal Fixed Income ETF 02-13-2026 9.47 9.46 9.46 9.45 9.46 9845 -0.11 % AMEX
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Harbor Disciplined Bond ETF 02-13-2026 41.53 41.65 41.67 41.64 41.66 1787 0.31 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
Agnc Investment Corp 02-13-2026 24.89 24.94 25.05 24.91 25.03 3678 0.56 % NASDAQ
Agnc Investment Corp 02-13-2026 25.68 25.71 25.84 25.65 25.82 9743 0.55 % NASDAQ
Showing 1 to 20 records out of 956