× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadian Asset Management Inc 02-13-2026 52.31 51.78 52.25 50.20 51.85 145616 -0.88 % NYSE
Accel Entertainment Inc 02-13-2026 10.81 10.81 10.88 10.69 10.83 263820 0.19 % NYSE
Adams Diversified Equity Fund 02-13-2026 23.17 23.17 23.32 23.11 23.27 174585 0.43 % NYSE
Aegon N.V. ADR 02-13-2026 7.58 7.58 7.59 7.49 7.58 12734127 0.00 % NYSE
Alliance National Municipal 02-13-2026 11.02 11.05 11.07 10.99 11.06 250951 0.36 % NYSE
Armada Hoffler Properties Inc 02-13-2026 6.83 6.88 6.94 6.80 6.88 454397 0.73 % NYSE
Air Lease Corp Cl A 02-13-2026 64.65 64.70 64.76 64.65 64.73 1773604 0.12 % NYSE
Ally Financial 02-13-2026 40.82 40.72 40.99 40.15 40.79 2760997 -0.07 % NYSE
Allurion Technologies Inc 02-13-2026 1.06 1.12 1.16 1.06 1.12 34143 5.66 % NYSE
America Movil S.A.B. DE C.V. ADR 02-13-2026 23.85 23.76 24.03 23.37 23.82 1606266 -0.13 % NYSE
Aberdeen Total Dynamic Dividend Fund 02-13-2026 10.31 10.33 10.36 10.28 10.35 617620 0.39 % NYSE
Apple Hospitality REIT Inc 02-13-2026 12.23 12.27 12.37 12.08 12.27 1918863 0.33 % NYSE
Apollo Asset Management Inc 02-13-2026 125.37 125.06 126.08 123.82 125.06 3700483 -0.25 % NYSE
Arlo Technologies Inc 02-13-2026 11.23 11.41 11.53 11.18 11.42 1129584 1.69 % NYSE
Liberty All-Star Growth Fund 02-13-2026 5.13 5.13 5.16 5.08 5.13 373012 0.00 % NYSE
Atkore Inc 02-13-2026 65.76 66.54 66.95 64.50 66.65 258387 1.35 % NYSE
Auna Sa Cl A 02-13-2026 4.91 4.96 5.00 4.91 4.96 515877 1.02 % NYSE
Advent Claymore Convertible Securities 02-13-2026 12.69 12.60 12.66 12.43 12.66 271005 -0.24 % NYSE
Avery Dennison Corp 02-13-2026 195.55 195.19 196.90 193.75 195.80 518358 0.13 % NYSE
Alliancebernstein Global High Income Fund 02-13-2026 10.61 10.65 10.66 10.61 10.65 238721 0.38 % NYSE
Showing 1 to 20 records out of 217