× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 02-13-2026 24.96 24.98 24.99 24.96 24.98 938 0.08 % AMEX
Matthews Asia Dividend Active ETF 02-13-2026 44.48 44.39 44.63 44.25 44.58 2205 0.22 % AMEX
Anfield Universal Fixed Income ETF 02-13-2026 9.47 9.46 9.46 9.45 9.46 9845 -0.11 % AMEX
US Aggregate Bond Ishares Core ETF 02-13-2026 100.67 100.93 101.00 100.89 100.98 5834804 0.31 % AMEX
Harbor Disciplined Bond ETF 02-13-2026 41.53 41.65 41.67 41.64 41.66 1787 0.31 % AMEX
Wisdomtree Yield Enhd U.S. Agg Bond Fund 02-13-2026 44.38 44.50 44.56 44.49 44.56 68549 0.41 % AMEX
Ai and Big Data Bull 2X ETF Direxion 02-13-2026 41.21 41.35 42.40 40.02 41.35 11095 0.34 % AMEX
Vistashares Artificial Intelligence Supercycle E 02-13-2026 44.14 44.11 44.67 43.18 44.14 133844 0.00 % AMEX
Wisdomtree International Dividend Top 100 Fund 02-13-2026 57.68 57.50 57.64 57.36 57.60 4145 -0.14 % AMEX
Aggressive Allocation Ishares Core ETF 02-13-2026 92.34 92.40 92.89 91.95 92.59 82967 0.27 % AMEX
Growth Allocation Ishares Core ETF 02-13-2026 66.70 66.84 67.03 66.53 66.84 236566 0.21 % AMEX
GX MSCI Argentina ETF 02-13-2026 91.29 92.00 93.15 91.09 92.39 160541 1.20 % AMEX
Xt Harvest CSI 300 China A-Shares ETF 02-13-2026 33.82 33.57 33.70 33.50 33.68 5420198 -0.41 % AMEX
Xt Harvest CSI 500 China A-Shares Small Cap ETF 02-13-2026 43.68 43.42 43.51 43.28 43.49 13314 -0.43 % AMEX
Avantis Emerging Markets Equity ETF 02-13-2026 85.95 85.95 86.40 85.06 86.26 1691701 0.36 % AMEX
Avantis Emerging Markets Value ETF 02-13-2026 64.59 64.40 64.87 64.00 64.68 87317 0.14 % AMEX
Avantis All Equity Markets ETF 02-13-2026 91.98 92.28 92.73 91.66 92.43 36503 0.49 % AMEX
Avantis All Equity Markets Value ETF 02-13-2026 80.78 81.03 81.46 80.46 81.29 17108 0.63 % AMEX
Avantis All International Markets Equity ETF 02-13-2026 81.26 81.43 81.67 80.59 81.43 97586 0.21 % AMEX
Avantis Responsible International Equity ETF 02-13-2026 79.92 80.06 80.34 79.70 80.23 7314 0.39 % AMEX
Showing 1 to 20 records out of 456