× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Corp 02-13-2026 2.62 2.56 2.64 2.50 2.56 10430 -2.29 % NASDAQ
Aaon Inc 02-13-2026 101.61 101.41 104.29 99.40 101.04 1115542 -0.56 % NASDAQ
Abeona Therapeutics 02-13-2026 4.99 5.00 5.08 4.97 5.00 437159 0.20 % NASDAQ
Aci Worldwide Inc 02-13-2026 39.27 39.65 40.50 39.52 39.56 652125 0.74 % NASDAQ
Aclarion Inc 02-13-2026 2.58 2.58 2.69 2.54 2.58 31821 0.00 % NASDAQ
Advanced Biomed Inc 02-13-2026 0.23 0.24 0.25 0.24 0.24 22964 4.35 % NASDAQ
Addex Therapeutics Ltd ADR 02-12-2026 7.71 7.56 7.88 7.54 7.54 25202 -2.20 % NASDAQ
Allied Gaming & Entertainment Inc 02-13-2026 0.25 0.26 0.27 0.25 0.26 278162 4.00 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 02-13-2026 25.44 25.46 25.49 25.46 25.46 6843 0.08 % NASDAQ
Agnc Investment Corp 02-13-2026 25.03 25.08 25.10 25.05 25.05 14264 0.08 % NASDAQ
Alico Inc 02-13-2026 41.17 41.02 41.85 40.33 40.82 24556 -0.85 % NASDAQ
Aldeyra Therapeu 02-13-2026 5.25 5.29 5.44 5.15 5.28 829703 0.57 % NASDAQ
Allarity Therapeutics Inc 02-13-2026 0.84 0.84 0.89 0.82 0.84 124173 0.00 % NASDAQ
Alpha Modus Holdings Inc 02-13-2026 0.59 0.59 0.61 0.57 0.59 299407 0.00 % NASDAQ
Amazon.com Inc 02-13-2026 199.59 198.88 201.16 197.27 198.78 65715365 -0.41 % NASDAQ
Amzn Bull 2X ETF Direxion 02-13-2026 25.46 25.26 25.82 24.84 25.23 4593799 -0.90 % NASDAQ
Anixa Biosciences Inc 02-13-2026 2.81 2.81 2.91 2.75 2.81 132889 0.00 % NASDAQ
Applied Therapeutics Inc 02-02-2026 0.10 0.10 0.11 0.10 0.10 2687348 0.00 % NASDAQ
Apogee Entrpr Inc 02-13-2026 41.42 41.43 42.17 41.07 41.43 167374 0.02 % NASDAQ
Showing 1 to 20 records out of 310