× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Gravestone Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Corp 02-13-2026 2.62 2.56 2.64 2.50 2.56 10430 -2.29 % NASDAQ
Aaon Inc 02-13-2026 101.61 101.41 104.29 99.40 101.04 1115542 -0.56 % NASDAQ
Abeona Therapeutics 02-13-2026 4.99 5.00 5.08 4.97 5.00 437159 0.20 % NASDAQ
Abacus Fcf Innovation Leaders ETF 02-13-2026 33.98 34.46 34.54 34.34 34.34 893 1.06 % AMEX
Aci Worldwide Inc 02-13-2026 39.27 39.65 40.50 39.52 39.56 652125 0.74 % NASDAQ
Aclarion Inc 02-13-2026 2.58 2.58 2.69 2.54 2.58 31821 0.00 % NASDAQ
Anfield Dynamic Fixed Income ETF 02-13-2026 8.63 8.63 8.64 8.63 8.63 20991 0.00 % AMEX
Advanced Biomed Inc 02-13-2026 0.23 0.24 0.25 0.24 0.24 22964 4.35 % NASDAQ
Addex Therapeutics Ltd ADR 02-12-2026 7.71 7.56 7.88 7.54 7.54 25202 -2.20 % NASDAQ
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Aflac Inc 02-13-2026 115.88 115.19 116.17 114.50 114.91 2524446 -0.84 % NYSE
Allied Gaming & Entertainment Inc 02-13-2026 0.25 0.26 0.27 0.25 0.26 278162 4.00 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 02-13-2026 25.44 25.46 25.49 25.46 25.46 6843 0.08 % NASDAQ
Agnc Investment Corp 02-13-2026 25.03 25.08 25.10 25.05 25.05 14264 0.08 % NASDAQ
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
Allspring Income Plus ETF 02-13-2026 25.37 25.39 25.41 25.39 25.39 734 0.08 % AMEX
AAR Corp 02-13-2026 113.22 113.00 115.92 112.48 112.98 433570 -0.21 % NYSE
Apartment Investment and Management 02-13-2026 5.78 5.84 5.88 5.80 5.82 1316079 0.69 % NYSE
Showing 1 to 20 records out of 866