× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.125% 02-13-2026 19.14 19.14 19.23 19.12 19.12 18370 -0.10 % NYSE
Aflac Inc 02-13-2026 115.88 115.19 116.17 114.50 114.91 2524446 -0.84 % NYSE
Agilon Health Inc 02-13-2026 0.36 0.36 0.41 0.35 0.36 9085397 0.00 % NYSE
AAR Corp 02-13-2026 113.22 113.00 115.92 112.48 112.98 433570 -0.21 % NYSE
Apartment Investment and Management 02-13-2026 5.78 5.84 5.88 5.80 5.82 1316079 0.69 % NYSE
Alcon Inc 02-13-2026 78.54 79.45 79.95 79.03 79.20 1328299 0.84 % NYSE
Autoliv Inc 02-13-2026 125.17 125.04 126.36 124.84 124.98 589059 -0.15 % NYSE
AMC Entertainment Holdings 02-13-2026 1.22 1.23 1.33 1.23 1.23 49329925 0.82 % NYSE
American Homes 4 Rent 02-13-2026 31.46 31.62 31.89 31.41 31.62 4466817 0.51 % NYSE
Angel Oak Mortgage REIT 9.500% 02-13-2026 25.39 25.44 25.47 25.32 25.32 5649 -0.28 % NYSE
Apollo Global Management 7.625% 02-13-2026 26.35 26.39 26.46 26.36 26.37 14954 0.08 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 02-13-2026 25.98 25.89 25.98 25.84 25.87 10297 -0.42 % NYSE
Asana Inc Cl A 02-13-2026 7.53 7.55 7.87 7.53 7.55 5479018 0.27 % NYSE
First Pactrust Bancorp 02-13-2026 20.21 20.05 20.39 19.69 20.00 2320111 -1.04 % NYSE
Saul Centers 02-13-2026 34.35 34.50 34.82 34.30 34.42 47531 0.20 % NYSE
Blackstone Strategic Credit 2027 Term Fund 02-13-2026 11.65 11.66 11.69 11.64 11.65 56021 0.00 % NYSE
Birkenstock Holding Plc 02-13-2026 39.42 39.89 40.60 39.20 39.79 2099800 0.94 % NYSE
Blackrock Multi-Sector Income T 02-13-2026 13.31 13.21 13.25 13.15 13.15 767545 -1.20 % NYSE
Blackrock Ltd Duration Income Trust 02-13-2026 13.80 13.74 13.80 13.69 13.74 71209 -0.43 % NYSE
Blackstone Senior Floating Rate 2027 Term Fund 02-13-2026 13.23 13.21 13.24 13.19 13.19 61178 -0.30 % NYSE
Showing 1 to 20 records out of 139