× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abacus Fcf Innovation Leaders ETF 02-13-2026 33.98 34.46 34.54 34.34 34.34 893 1.06 % AMEX
Anfield Dynamic Fixed Income ETF 02-13-2026 8.63 8.63 8.64 8.63 8.63 20991 0.00 % AMEX
Agency Bond Ishares ETF 02-13-2026 110.48 110.62 110.69 110.44 110.44 5971 -0.04 % AMEX
Allspring Income Plus ETF 02-13-2026 25.37 25.39 25.41 25.39 25.39 734 0.08 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 02-13-2026 120.39 121.59 121.76 121.34 121.34 2436 0.79 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Kurv Yield Premium Amazon [Amzn] ETF 02-13-2026 22.62 22.55 22.85 22.35 22.48 24647 -0.62 % AMEX
Innovator Equity Defined Protection ETF 6 MO Apr 02-13-2026 26.26 26.30 26.34 26.29 26.29 7539 0.11 % AMEX
Ishares MSCI Global Quality Factor ETF 02-13-2026 29.16 29.32 29.46 29.19 29.30 15614 0.48 % AMEX
Allianzim U.S. Equity Buffer15 Uncapped Apr ETF 02-13-2026 30.19 30.18 30.35 30.18 30.18 2107 -0.03 % AMEX
FT Vest U.S. Equity Max Buffer ETF August 02-13-2026 34.11 34.17 34.20 34.13 34.13 4676 0.06 % AMEX
Avantis Inflation Focused Equity ETF 02-13-2026 72.60 73.03 73.40 72.95 73.02 2895 0.58 % AMEX
Azitra Inc 02-13-2026 0.20 0.19 0.21 0.18 0.19 1577328 -5.00 % AMEX
Brookstone Active ETF 02-13-2026 34.36 34.38 34.50 34.34 34.38 4040 0.06 % AMEX
Brookstone Opportunities ETF 02-13-2026 32.74 32.75 32.88 32.71 32.75 4216 0.03 % AMEX
Brookstone Ultra-Short Bond ETF 02-13-2026 25.20 25.21 25.23 25.21 25.21 6307 0.04 % AMEX
Brookstone Yield ETF 02-13-2026 28.01 28.02 28.05 28.01 28.02 6771 0.04 % AMEX
Innovator U.S. Equity Buffer ETF Aug 02-13-2026 50.09 50.13 50.34 50.03 50.11 5895 0.04 % AMEX
JPM Betabuilders U.S. Small Cap Equity ETF 02-13-2026 78.14 79.03 79.43 78.95 78.95 1127 1.04 % AMEX
JPM Betabuilders U.S. Equity ETF 02-13-2026 122.81 122.92 123.69 122.26 122.88 233122 0.06 % AMEX
Showing 1 to 20 records out of 417