× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Aeries Technology Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 300 0.00 % NASDAQ
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Asia 50 Ishares ETF 02-13-2026 112.23 112.18 113.34 110.78 113.08 230613 0.76 % NASDAQ
Senmiao Technology Ltd 02-13-2026 1.16 1.15 1.26 1.14 1.24 10485 6.90 % NASDAQ
Airjoule Technologies Corp 02-13-2026 3.04 3.04 3.26 2.99 3.22 419699 5.92 % NASDAQ
Montana Technologies Corp WT 02-13-2026 0.80 0.79 0.79 0.79 0.79 915 -1.25 % NASDAQ
Alarum Technologies Ltd ADR 02-13-2026 7.25 7.53 7.75 7.26 7.46 19881 2.90 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Apogee Therapeutics Inc 02-13-2026 69.31 70.01 71.18 66.79 67.78 1166982 -2.21 % NASDAQ
Agora Inc Ads 02-13-2026 4.40 4.37 4.77 4.37 4.58 624750 4.09 % NASDAQ
Alphatec Holdings 02-13-2026 13.10 13.22 13.56 13.22 13.35 1832660 1.91 % NASDAQ
Alphatime Acquisition Corp WT 12-08-2025 0.07 0.07 0.07 0.07 0.07 1183914 0.14 % NASDAQ
Atomera Inc 02-13-2026 2.39 2.77 4.01 2.66 3.91 27065378 63.60 % NASDAQ
Aurora Innovation Inc Cl A 02-13-2026 4.21 4.25 4.51 4.17 4.48 19652745 6.41 % NASDAQ
Avalo Therapeutics Inc 02-13-2026 14.40 14.47 14.94 14.02 14.26 347010 -0.97 % NASDAQ
Honeytree U.S. Equity ETF 02-13-2026 33.87 34.25 34.25 34.00 34.04 288 0.50 % NASDAQ
Bioaffinity Technologies Inc 02-13-2026 1.10 1.09 1.16 1.03 1.04 189148 -5.45 % NASDAQ
Showing 1 to 20 records out of 138