× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclarion Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 7945 0.00 % NASDAQ
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
Aeries Technology Inc WT 02-13-2026 0.03 0.03 0.03 0.03 0.03 300 0.00 % NASDAQ
American Financial Group Inc 5.875% 02-13-2026 21.93 21.89 22.01 21.89 21.98 14208 0.23 % NYSE
Aimei Health Technology Ltd Right 01-15-2026 0.39 0.39 0.45 0.39 0.44 216377 11.45 % NASDAQ
Astoria Dynamic Core US Fixed Income ETF 02-13-2026 25.35 25.41 25.67 25.39 25.39 21585 0.16 % NASDAQ
Asia 50 Ishares ETF 02-13-2026 112.23 112.18 113.34 110.78 113.08 230613 0.76 % NASDAQ
Senmiao Technology Ltd 02-13-2026 1.16 1.15 1.26 1.14 1.24 10485 6.90 % NASDAQ
Airjoule Technologies Corp 02-13-2026 3.04 3.04 3.26 2.99 3.22 419699 5.92 % NASDAQ
Montana Technologies Corp WT 02-13-2026 0.80 0.79 0.79 0.79 0.79 915 -1.25 % NASDAQ
Alarum Technologies Ltd ADR 02-13-2026 7.25 7.53 7.75 7.26 7.46 19881 2.90 % NASDAQ
GX Superdividend Alternatives ETF 02-13-2026 12.32 12.34 12.45 12.34 12.43 29963 0.89 % NASDAQ
Applied Materials 02-13-2026 328.38 364.94 376.31 353.25 354.91 15635409 8.08 % NASDAQ
Affiliated Managers Group 02-13-2026 328.94 330.38 330.38 319.31 329.79 434000 0.26 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Apogee Therapeutics Inc 02-13-2026 69.31 70.01 71.18 66.79 67.78 1166982 -2.21 % NASDAQ
Agora Inc Ads 02-13-2026 4.40 4.37 4.77 4.37 4.58 624750 4.09 % NASDAQ
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
Showing 1 to 20 records out of 266