× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acres Commercial Realty Corp 02-13-2026 18.44 18.39 18.67 18.35 18.59 20462 0.81 % NYSE
Agnico-Eagle Mines Ltd 02-13-2026 205.21 208.25 217.21 205.40 216.59 2657535 5.55 % NYSE
American Financial Group Inc 5.875% 02-13-2026 21.93 21.89 22.01 21.89 21.98 14208 0.23 % NYSE
Affiliated Managers Group 02-13-2026 328.94 330.38 330.38 319.31 329.79 434000 0.26 % NYSE
American Well Corp Cl A 02-13-2026 4.33 4.54 5.88 4.54 5.40 716932 24.71 % NYSE
Algonquin Power & Util 02-13-2026 6.65 6.65 6.83 6.65 6.80 5060918 2.26 % NYSE
Armour Residential R 02-13-2026 18.14 18.21 18.60 18.04 18.30 5068890 0.88 % NYSE
American Water Works 02-13-2026 128.37 127.84 133.68 127.84 133.50 3176114 4.00 % NYSE
American States Water Company 02-13-2026 72.89 72.89 74.93 72.34 74.89 283115 2.74 % NYSE
American Axle & Manufacturing 02-04-2026 8.22 8.39 9.00 8.32 9.00 10012279 9.49 % NYSE
Bip Bermuda Holdings I 5.125% Perpetual 02-13-2026 16.94 16.94 17.05 16.94 17.03 9209 0.53 % NYSE
Blackrock 2037 Municipal Target Term 02-13-2026 26.57 26.62 27.07 26.14 26.69 10419 0.45 % NYSE
Crossamerica Partners LP 02-13-2026 22.69 22.85 23.23 22.50 23.16 29113 2.07 % NYSE
Cheniere Energy Partners LP 02-13-2026 57.25 57.75 59.64 57.44 59.64 132779 4.17 % NYSE
Circle Internet Group Inc 02-13-2026 56.63 58.43 62.20 57.22 60.03 11971896 6.00 % NYSE
Dayforce Inc 02-03-2026 68.92 69.84 69.85 69.62 69.85 29881244 1.35 % NYSE
Enerflex Ltd 02-13-2026 18.09 18.03 19.19 18.03 18.94 557748 4.70 % NYSE
Eldorado Gold Corp 02-13-2026 45.14 45.89 48.20 45.36 47.36 3211843 4.92 % NYSE
Entergy Louisiana Llc 02-13-2026 20.87 20.82 20.97 20.82 20.94 4543 0.34 % NYSE
Emera Inc 02-13-2026 50.43 50.46 51.77 50.46 51.46 267419 2.04 % NYSE
Showing 1 to 20 records out of 54