× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Short-Term Fixed Income ETF 02-13-2026 47.19 47.24 47.26 47.21 47.25 50124 0.13 % AMEX
BNY Mellon Ultra-Short Income ETF 02-13-2026 49.82 49.85 49.85 49.84 49.85 19928 0.06 % AMEX
Calamos Bitcoin Structured Alt Protection ETF JA 02-13-2026 23.64 23.73 23.75 23.69 23.73 3695 0.38 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-13-2026 46.11 46.21 46.24 46.18 46.21 19372 0.22 % AMEX
Casino Guichard Perrachon Sa 02-13-2026 25.37 25.39 25.39 25.37 25.38 72812 0.04 % AMEX
Blackrock Enhanced Short-Term Bond ETF 02-13-2026 99.17 99.20 99.20 99.20 99.20 104 0.03 % AMEX
Healthcare Bull 3X ETF Direxion 02-13-2026 112.08 113.17 117.79 113.17 115.42 75053 2.98 % AMEX
Proshares Big Data Refiners ETF 02-13-2026 36.96 37.81 37.81 37.63 37.78 4946 2.22 % AMEX
Ddc Enterprise Limited Cl A 02-13-2026 2.50 2.50 2.87 2.31 2.85 67493 14.00 % AMEX
Doubleline Multi-Sector Income ETF 02-13-2026 50.63 50.63 50.75 50.63 50.68 5920 0.10 % AMEX
Short Dow30 -1X ETF 02-13-2026 22.94 22.93 23.09 22.79 22.92 4562568 -0.09 % AMEX
Ocean Park Diversified Income ETF 02-13-2026 25.54 25.62 25.62 25.61 25.61 1399 0.27 % AMEX
Ultrashort Dow30 -2X ETF 02-13-2026 19.44 19.42 19.71 19.20 19.39 2664390 -0.26 % AMEX
Indonesia Ishares MSCI ETF 02-13-2026 17.89 17.80 17.87 17.69 17.77 1193398 -0.67 % AMEX
Wisdomtree Emerging Markets Local Debt Fund 02-13-2026 29.91 30.12 30.12 29.98 30.10 22656 0.64 % AMEX
Pimco Enhanced Short Maturity Active ESG ETF 02-13-2026 98.79 98.84 98.84 98.84 98.84 3652 0.05 % AMEX
Eaton Vance High Yield ETF 02-13-2026 53.00 53.03 53.11 53.03 53.09 5548 0.17 % AMEX
Fidelity Preferred Securities & Income ETF 02-13-2026 22.02 22.02 22.05 22.02 22.04 38971 0.09 % AMEX
Fidelity Sustainable High Yield ETF 02-13-2026 48.88 48.95 49.03 48.90 48.98 18022 0.20 % AMEX
Franklin Short-Dur US Government ETF 02-13-2026 91.05 91.06 91.18 91.06 91.12 44186 0.08 % AMEX
Showing 1 to 20 records out of 74