× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Adagio Medical Holdings Inc 02-13-2026 1.00 1.09 1.12 0.98 0.98 35313 -2.00 % NASDAQ
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 02-13-2026 25.44 25.46 25.49 25.46 25.46 6843 0.08 % NASDAQ
Adapthealth Corp Cl. A 02-13-2026 10.09 10.18 10.33 10.06 10.19 628357 0.99 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Alto Ingredients Inc 02-13-2026 2.64 2.64 2.74 2.60 2.68 420303 1.52 % NASDAQ
Alpha Modus Holdings Inc WT 02-12-2026 0.07 0.06 0.07 0.06 0.07 498 0.00 % NASDAQ
Aleanna Inc Cl A 02-13-2026 2.56 2.50 2.58 2.50 2.56 2066 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 02-13-2026 22.05 22.05 22.55 21.53 21.69 1959650 -1.63 % NASDAQ
American Rebel Holdings Inc WT 02-12-2026 0.01 12290 NASDAQ
Argenx Se ADR 02-13-2026 833.53 834.11 851.91 817.20 821.96 278887 -1.39 % NASDAQ
Arrow Financial Corp 02-13-2026 34.71 34.64 35.07 34.43 34.67 41301 -0.12 % NASDAQ
Arq Inc 02-13-2026 3.62 3.62 3.64 3.45 3.58 410804 -1.10 % NASDAQ
Ameriserv Financial 02-13-2026 3.52 3.48 3.62 3.39 3.50 6334 -0.57 % NASDAQ
Atai Life Sciences N.V. 02-13-2026 3.58 3.60 3.75 3.50 3.56 2222592 -0.56 % NASDAQ
Athira Pharma Inc 01-09-2026 7.19 7.30 7.35 6.62 6.75 70313 -6.12 % NASDAQ
Bluejay Diagnostics Inc 02-13-2026 2.72 2.72 2.96 2.66 2.66 70114 -2.21 % NASDAQ
Vaneck Gaming ETF 02-13-2026 36.60 36.25 36.39 36.02 36.13 6175 -1.28 % NASDAQ
Showing 1 to 20 records out of 151