× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-13-2026 261.73 262.00 262.23 255.44 255.78 54853863 -2.27 % NASDAQ
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
Adagio Medical Holdings Inc 02-13-2026 1.00 1.09 1.12 0.98 0.98 35313 -2.00 % NASDAQ
FT Active Factor Large Cap ETF 02-13-2026 40.13 40.21 40.50 40.05 40.31 103305 0.45 % AMEX
Afya Ltd Cl A 02-13-2026 14.49 14.10 14.16 13.74 14.07 148233 -2.90 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 02-13-2026 25.44 25.46 25.49 25.46 25.46 6843 0.08 % NASDAQ
Adapthealth Corp Cl. A 02-13-2026 10.09 10.18 10.33 10.06 10.19 628357 0.99 % NASDAQ
A.I. Powered Equity ETF 02-13-2026 45.53 45.46 45.88 45.28 45.54 2475 0.02 % AMEX
Air T Inc Funding Alpha Income Trust Preferred 02-13-2026 20.71 19.98 20.39 19.98 20.28 2438 -2.08 % NASDAQ
Akebia Therapeutics 02-13-2026 1.36 1.35 1.37 1.20 1.21 6009412 -11.03 % NASDAQ
Alight Inc Cl A 02-13-2026 1.34 1.35 1.38 1.29 1.30 11938960 -2.99 % NYSE
Alto Ingredients Inc 02-13-2026 2.64 2.64 2.74 2.60 2.68 420303 1.52 % NASDAQ
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Ametek Inc 02-13-2026 228.69 227.68 230.96 225.96 229.75 1283377 0.46 % NYSE
Alpha Modus Holdings Inc WT 02-12-2026 0.07 0.06 0.07 0.06 0.07 498 0.00 % NASDAQ
Mercantil Bank Holding Cl A 02-13-2026 22.43 22.25 22.62 22.04 22.44 186251 0.04 % NYSE
Aleanna Inc Cl A 02-13-2026 2.56 2.50 2.58 2.50 2.56 2066 0.00 % NASDAQ
Apellis Pharmaceuticals Inc 02-13-2026 22.05 22.05 22.55 21.53 21.69 1959650 -1.63 % NASDAQ
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
Showing 1 to 20 records out of 356