× ANNOUNCEMENT --> Building Our New Website! Announcing our public “Beta” launch – view the new site today.
  • Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1212.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Roundhill Aapl Weeklypay ETF 02-13-2026 37.22 37.17 37.17 36.17 36.17 21644 -2.82 % AMEX
Kurv Yield Premium Apple [Aapl] ETF 02-13-2026 23.36 23.06 23.10 22.69 22.71 2813 -2.78 % AMEX
FT Active Factor Large Cap ETF 02-13-2026 40.13 40.21 40.50 40.05 40.31 103305 0.45 % AMEX
A.I. Powered Equity ETF 02-13-2026 45.53 45.46 45.88 45.28 45.54 2475 0.02 % AMEX
Ambow Education Holding Ltd ADR 02-13-2026 2.50 2.35 2.50 2.20 2.35 23917 -6.00 % AMEX
Yieldmax Aapl Option Income Strategy ETF 02-13-2026 12.60 12.33 12.33 12.07 12.10 135822 -3.97 % AMEX
Avantis U.S Small Cap Equity ETF 02-13-2026 64.01 64.23 65.20 63.88 64.81 107998 1.25 % AMEX
JPM Betabuilders Europe ETF 02-13-2026 77.76 77.37 77.84 77.14 77.64 236102 -0.15 % AMEX
GX Brazil Active ETF 02-13-2026 32.75 31.81 32.44 31.75 32.44 3224 -0.95 % AMEX
Brazil Bull 2X ETF Direxion 02-13-2026 115.20 111.23 112.64 108.04 112.31 84956 -2.51 % AMEX
Simplify Stable Income ETF 02-13-2026 23.76 23.71 23.71 23.64 23.66 212747 -0.42 % AMEX
FT Vest Laddered International Moderate Buffer E 02-13-2026 22.87 22.89 22.91 22.85 22.89 16162 0.09 % AMEX
Breakwave Tanker Shipping ETF 02-13-2026 36.82 36.50 39.14 36.50 38.53 12180 4.64 % AMEX
Etracs Monthly Pay 1.5X ETN 02-13-2026 19.41 19.23 19.39 19.00 19.39 10382 -0.10 % AMEX
Capital Group U.S. Small and Mid Cap ETF 02-13-2026 30.64 30.76 31.09 30.48 30.93 842984 0.95 % AMEX
CSI 300 China A Share Bull 2X ETF Direxion 02-13-2026 22.10 21.78 21.89 21.66 21.85 74186 -1.13 % AMEX
Vaneck CMCI Commodity Strategy ETF 02-13-2026 24.92 24.90 24.90 24.90 24.90 106 -0.08 % AMEX
Xt MSCI Europe Hedged Equity ETF 02-13-2026 50.22 50.03 50.31 49.92 50.15 29708 -0.14 % AMEX
Ultra Dow30 2X ETF 02-13-2026 59.71 59.81 60.45 58.92 59.82 290854 0.18 % AMEX
Dimensional World Equity ETF 02-13-2026 77.40 77.73 78.00 76.96 77.68 82750 0.36 % AMEX
Showing 1 to 20 records out of 121